Valor del dólar en China en 2016

Precio cierre ¥6.945

Precio promedio ¥6.644

Precio mínimo ¥6.448

Precio máximo ¥6.963

Al finalizar el 2016 el dólar estadounidense cotizó a 6.945 yuanes chinos. El precio subió 0.451 yuanes (+6.95%) desde el inicio del año, cuando cotizaba a $6.494. El precio promedio fue de ¥6.644.

En el 2016:

El precio mínimo fue de ¥6.448 y se alcanzó el 31 de marzo.
El precio máximo fue de ¥6.963 y se alcanzó el 16 de diciembre.
El día más bajista fue el 15 de febrero, con una caída del 1.18%.
El día más alcista fue el 24 de junio, con un alza del 0.68%.
El precio del dólar subió 132 días y bajó 112 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	6.494	0.000	0%	6.494	6.494
2016-01-04	Lunes	6.535	+0.042	+0.64%	6.508	6.537
2016-01-05	Martes	6.515	-0.021	-0.32%	6.514	6.525
2016-01-06	Miércoles	6.557	+0.042	+0.64%	6.527	6.562
2016-01-07	Jueves	6.593	+0.036	+0.55%	6.580	6.595
2016-01-08	Viernes	6.597	+0.004	+0.05%	6.567	6.597
2016-01-11	Lunes	6.570	-0.027	-0.41%	6.570	6.595
2016-01-12	Martes	6.573	+0.003	+0.05%	6.568	6.581
2016-01-13	Miércoles	6.575	+0.003	+0.04%	6.570	6.581
2016-01-14	Jueves	6.590	+0.015	+0.22%	6.578	6.592
2016-01-15	Viernes	6.585	-0.005	-0.08%	6.583	6.588
2016-01-18	Lunes	6.579	-0.006	-0.09%	6.575	6.584
2016-01-19	Martes	6.579	-0.0004	-0.01%	6.575	6.580
2016-01-20	Miércoles	6.578	-0.0001	-0.002%	6.577	6.580
2016-01-21	Jueves	6.580	+0.002	+0.02%	6.576	6.581
2016-01-22	Viernes	6.579	-0.001	-0.01%	6.577	6.580
2016-01-25	Lunes	6.579	+0.0002	+0.003%	6.577	6.580
2016-01-26	Martes	6.583	+0.003	+0.05%	6.579	6.585
2016-01-27	Miércoles	6.578	-0.005	-0.07%	6.576	6.582
2016-01-28	Jueves	6.575	-0.003	-0.04%	6.574	6.579
2016-01-29	Viernes	6.576	+0.001	+0.02%	6.573	6.580
2016-02-01	Lunes	6.578	+0.002	+0.03%	6.574	6.582
2016-02-02	Martes	6.580	+0.001	+0.02%	6.577	6.580
2016-02-03	Miércoles	6.577	-0.003	-0.04%	6.575	6.581
2016-02-04	Jueves	6.565	-0.012	-0.19%	6.564	6.579
2016-02-05	Viernes	6.574	+0.009	+0.14%	6.568	6.575
2016-02-08	Lunes	6.574	0.000	0%	6.574	6.574
2016-02-09	Martes	6.574	0.000	0%	6.574	6.574
2016-02-10	Miércoles	6.574	0.000	0%	6.574	6.574
2016-02-11	Jueves	6.574	0.000	0%	6.574	6.574
2016-02-12	Viernes	6.574	0.000	0%	6.574	6.574
2016-02-15	Lunes	6.496	-0.078	-1.18%	6.489	6.531
2016-02-16	Martes	6.517	+0.021	+0.32%	6.501	6.519
2016-02-17	Miércoles	6.528	+0.011	+0.17%	6.523	6.529
2016-02-18	Jueves	6.519	-0.009	-0.14%	6.516	6.524
2016-02-19	Viernes	6.522	+0.004	+0.06%	6.517	6.524
2016-02-22	Lunes	6.522	-0.001	-0.01%	6.518	6.524
2016-02-23	Martes	6.527	+0.005	+0.08%	6.525	6.530
2016-02-24	Miércoles	6.532	+0.005	+0.07%	6.531	6.540
2016-02-25	Jueves	6.534	+0.002	+0.03%	6.531	6.536
2016-02-26	Viernes	6.540	+0.007	+0.11%	6.530	6.541
2016-02-29	Lunes	6.554	+0.014	+0.21%	6.547	6.555
2016-03-01	Martes	6.552	-0.002	-0.03%	6.541	6.554
2016-03-02	Miércoles	6.551	-0.001	-0.02%	6.550	6.554
2016-03-03	Jueves	6.531	-0.020	-0.30%	6.531	6.550
2016-03-04	Viernes	6.508	-0.023	-0.36%	6.505	6.532
2016-03-07	Lunes	6.517	+0.009	+0.14%	6.505	6.520
2016-03-08	Martes	6.505	-0.012	-0.19%	6.501	6.516
2016-03-09	Miércoles	6.513	+0.008	+0.13%	6.510	6.518
2016-03-10	Jueves	6.509	-0.005	-0.07%	6.508	6.524
2016-03-11	Viernes	6.495	-0.013	-0.20%	6.486	6.508
2016-03-14	Lunes	6.500	+0.005	+0.07%	6.491	6.502
2016-03-15	Martes	6.515	+0.015	+0.22%	6.501	6.519
2016-03-16	Miércoles	6.522	+0.008	+0.12%	6.514	6.526
2016-03-17	Jueves	6.475	-0.047	-0.72%	6.473	6.500
2016-03-18	Viernes	6.472	-0.003	-0.05%	6.463	6.486
2016-03-21	Lunes	6.485	+0.013	+0.20%	6.479	6.490
2016-03-22	Martes	6.490	+0.005	+0.08%	6.486	6.500
2016-03-23	Miércoles	6.506	+0.016	+0.25%	6.486	6.509
2016-03-24	Jueves	6.515	+0.008	+0.13%	6.508	6.519
2016-03-25	Viernes	6.516	+0.001	+0.02%	6.512	6.523
2016-03-28	Lunes	6.508	-0.008	-0.13%	6.507	6.521
2016-03-29	Martes	6.507	-0.001	-0.01%	6.506	6.512
2016-03-30	Miércoles	6.465	-0.042	-0.64%	6.465	6.507
2016-03-31	Jueves	6.449	-0.016	-0.25%	6.448	6.469
2016-04-01	Viernes	6.479	+0.030	+0.46%	6.460	6.480
2016-04-04	Lunes	6.479	0.000	0%	6.479	6.479
2016-04-05	Martes	6.477	-0.001	-0.02%	6.466	6.479
2016-04-06	Miércoles	6.481	+0.004	+0.06%	6.477	6.490
2016-04-07	Jueves	6.463	-0.018	-0.28%	6.463	6.479
2016-04-08	Viernes	6.466	+0.003	+0.04%	6.466	6.483
2016-04-11	Lunes	6.460	-0.006	-0.10%	6.457	6.475
2016-04-12	Martes	6.466	+0.006	+0.09%	6.457	6.473
2016-04-13	Miércoles	6.478	+0.013	+0.20%	6.462	6.478
2016-04-14	Jueves	6.483	+0.004	+0.06%	6.478	6.490
2016-04-15	Viernes	6.476	-0.007	-0.11%	6.470	6.490
2016-04-18	Lunes	6.475	-0.0004	-0.01%	6.475	6.486
2016-04-19	Martes	6.458	-0.017	-0.26%	6.458	6.478
2016-04-20	Miércoles	6.471	+0.013	+0.20%	6.463	6.473
2016-04-21	Jueves	6.482	+0.011	+0.17%	6.472	6.486
2016-04-22	Viernes	6.501	+0.019	+0.29%	6.478	6.501
2016-04-25	Lunes	6.493	-0.008	-0.12%	6.493	6.512
2016-04-26	Martes	6.494	+0.0005	+0.01%	6.490	6.500
2016-04-27	Miércoles	6.495	+0.002	+0.02%	6.488	6.497
2016-04-28	Jueves	6.476	-0.019	-0.29%	6.476	6.505
2016-04-29	Viernes	6.474	-0.002	-0.03%	6.462	6.488
2016-05-02	Lunes	6.474	0.000	0%	6.474	6.474
2016-05-03	Martes	6.492	+0.018	+0.27%	6.471	6.492
2016-05-04	Miércoles	6.495	+0.003	+0.05%	6.492	6.507
2016-05-05	Jueves	6.503	+0.009	+0.13%	6.498	6.510
2016-05-06	Viernes	6.500	-0.003	-0.05%	6.499	6.511
2016-05-09	Lunes	6.517	+0.017	+0.26%	6.498	6.518
2016-05-10	Martes	6.518	+0.001	+0.02%	6.516	6.527
2016-05-11	Miércoles	6.492	-0.026	-0.40%	6.492	6.519
2016-05-12	Jueves	6.517	+0.025	+0.38%	6.497	6.521
2016-05-13	Viernes	6.532	+0.015	+0.23%	6.518	6.534
2016-05-16	Lunes	6.521	-0.011	-0.17%	6.520	6.533
2016-05-17	Martes	6.520	-0.001	-0.01%	6.519	6.531
2016-05-18	Miércoles	6.539	+0.018	+0.28%	6.525	6.541
2016-05-19	Jueves	6.547	+0.008	+0.13%	6.541	6.551
2016-05-20	Viernes	6.549	+0.002	+0.03%	6.539	6.549
2016-05-23	Lunes	6.556	+0.007	+0.10%	6.542	6.560
2016-05-24	Martes	6.557	+0.002	+0.02%	6.551	6.559
2016-05-25	Miércoles	6.554	-0.003	-0.05%	6.554	6.565
2016-05-26	Jueves	6.557	+0.003	+0.04%	6.553	6.564
2016-05-27	Viernes	6.563	+0.006	+0.10%	6.554	6.567
2016-05-30	Lunes	6.583	+0.020	+0.30%	6.576	6.585
2016-05-31	Martes	6.583	-0.0003	-0.005%	6.575	6.589
2016-06-01	Miércoles	6.575	-0.008	-0.12%	6.575	6.594
2016-06-02	Jueves	6.585	+0.009	+0.14%	6.577	6.587
2016-06-03	Viernes	6.565	-0.020	-0.30%	6.565	6.588
2016-06-06	Lunes	6.564	-0.001	-0.02%	6.555	6.569
2016-06-07	Martes	6.572	+0.008	+0.12%	6.565	6.574
2016-06-08	Miércoles	6.563	-0.009	-0.14%	6.561	6.574
2016-06-09	Jueves	6.562	-0.001	-0.01%	6.562	6.562
2016-06-10	Viernes	6.562	0.000	0%	6.562	6.562
2016-06-13	Lunes	6.586	+0.024	+0.36%	6.562	6.593
2016-06-14	Martes	6.597	+0.011	+0.16%	6.582	6.598
2016-06-15	Miércoles	6.582	-0.015	-0.22%	6.581	6.608
2016-06-16	Jueves	6.592	+0.010	+0.15%	6.572	6.593
2016-06-17	Viernes	6.588	-0.004	-0.05%	6.582	6.596
2016-06-20	Lunes	6.577	-0.011	-0.17%	6.572	6.583
2016-06-21	Martes	6.590	+0.013	+0.20%	6.573	6.591
2016-06-22	Miércoles	6.578	-0.013	-0.19%	6.573	6.595
2016-06-23	Jueves	6.577	-0.0003	-0.005%	6.571	6.586
2016-06-24	Viernes	6.622	+0.045	+0.68%	6.587	6.631
2016-06-27	Lunes	6.652	+0.030	+0.45%	6.635	6.654
2016-06-28	Martes	6.648	-0.003	-0.05%	6.645	6.656
2016-06-29	Miércoles	6.637	-0.011	-0.17%	6.635	6.656
2016-06-30	Jueves	6.648	+0.011	+0.17%	6.637	6.656
2016-07-01	Viernes	6.656	+0.008	+0.12%	6.647	6.662
2016-07-04	Lunes	6.665	+0.010	+0.14%	6.653	6.669
2016-07-05	Martes	6.680	+0.014	+0.21%	6.665	6.680
2016-07-06	Miércoles	6.693	+0.013	+0.20%	6.684	6.698
2016-07-07	Jueves	6.681	-0.012	-0.18%	6.680	6.690
2016-07-08	Viernes	6.688	+0.007	+0.11%	6.680	6.689
2016-07-11	Lunes	6.694	+0.006	+0.09%	6.686	6.694
2016-07-12	Martes	6.689	-0.005	-0.08%	6.684	6.695
2016-07-13	Miércoles	6.686	-0.002	-0.03%	6.681	6.696
2016-07-14	Jueves	6.684	-0.003	-0.04%	6.684	6.692
2016-07-15	Viernes	6.689	+0.005	+0.08%	6.681	6.689
2016-07-18	Lunes	6.705	+0.016	+0.24%	6.693	6.707
2016-07-19	Martes	6.696	-0.008	-0.12%	6.692	6.705
2016-07-20	Miércoles	6.678	-0.019	-0.28%	6.672	6.695
2016-07-21	Jueves	6.676	-0.002	-0.03%	6.670	6.684
2016-07-22	Viernes	6.680	+0.004	+0.06%	6.670	6.680
2016-07-25	Lunes	6.679	-0.001	-0.01%	6.676	6.683
2016-07-26	Martes	6.672	-0.006	-0.10%	6.668	6.682
2016-07-27	Miércoles	6.670	-0.002	-0.03%	6.668	6.675
2016-07-28	Jueves	6.655	-0.015	-0.22%	6.655	6.670
2016-07-29	Viernes	6.637	-0.018	-0.27%	6.636	6.656
2016-08-01	Lunes	6.644	+0.007	+0.10%	6.631	6.644
2016-08-02	Martes	6.627	-0.017	-0.25%	6.627	6.652
2016-08-03	Miércoles	6.634	+0.007	+0.11%	6.626	6.636
2016-08-04	Jueves	6.642	+0.008	+0.11%	6.633	6.647
2016-08-05	Viernes	6.656	+0.015	+0.22%	6.640	6.657
2016-08-08	Lunes	6.661	+0.005	+0.08%	6.659	6.666
2016-08-09	Martes	6.656	-0.006	-0.09%	6.655	6.666
2016-08-10	Miércoles	6.638	-0.018	-0.27%	6.629	6.656
2016-08-11	Jueves	6.628	-0.010	-0.16%	6.628	6.644
2016-08-12	Viernes	6.635	+0.008	+0.11%	6.634	6.649
2016-08-15	Lunes	6.638	+0.003	+0.04%	6.636	6.649
2016-08-16	Martes	6.625	-0.013	-0.19%	6.615	6.641
2016-08-17	Miércoles	6.634	+0.009	+0.14%	6.623	6.637
2016-08-18	Jueves	6.631	-0.003	-0.05%	6.620	6.635
2016-08-19	Viernes	6.653	+0.022	+0.33%	6.631	6.655
2016-08-22	Lunes	6.651	-0.003	-0.04%	6.646	6.669
2016-08-23	Martes	6.641	-0.010	-0.15%	6.641	6.654
2016-08-24	Miércoles	6.659	+0.018	+0.27%	6.641	6.660
2016-08-25	Jueves	6.659	+0.0002	+0.003%	6.654	6.664
2016-08-26	Viernes	6.672	+0.013	+0.19%	6.657	6.672
2016-08-29	Lunes	6.678	+0.006	+0.09%	6.670	6.681
2016-08-30	Martes	6.681	+0.003	+0.05%	6.675	6.684
2016-08-31	Miércoles	6.679	-0.002	-0.03%	6.678	6.682
2016-09-01	Jueves	6.672	-0.008	-0.12%	6.672	6.681
2016-09-02	Viernes	6.681	+0.009	+0.13%	6.674	6.683
2016-09-05	Lunes	6.677	-0.004	-0.06%	6.675	6.682
2016-09-06	Martes	6.676	-0.001	-0.02%	6.676	6.690
2016-09-07	Miércoles	6.663	-0.013	-0.19%	6.662	6.675
2016-09-08	Jueves	6.664	+0.002	+0.03%	6.656	6.669
2016-09-09	Viernes	6.678	+0.014	+0.21%	6.666	6.684
2016-09-12	Lunes	6.680	+0.002	+0.03%	6.677	6.682
2016-09-13	Martes	6.679	-0.001	-0.01%	6.676	6.681
2016-09-14	Miércoles	6.673	-0.006	-0.09%	6.671	6.682
2016-09-15	Jueves	6.673	0.000	0%	6.673	6.673
2016-09-16	Viernes	6.673	0.000	0%	6.673	6.673
2016-09-19	Lunes	6.669	-0.005	-0.07%	6.664	6.676
2016-09-20	Martes	6.672	+0.003	+0.05%	6.667	6.675
2016-09-21	Miércoles	6.672	+0.0001	+0.001%	6.672	6.676
2016-09-22	Jueves	6.665	-0.007	-0.11%	6.664	6.673
2016-09-23	Viernes	6.669	+0.005	+0.07%	6.664	6.672
2016-09-26	Lunes	6.669	-0.001	-0.01%	6.669	6.673
2016-09-27	Martes	6.670	+0.001	+0.02%	6.666	6.671
2016-09-28	Miércoles	6.675	+0.005	+0.08%	6.667	6.676
2016-09-29	Jueves	6.667	-0.008	-0.12%	6.665	6.675
2016-09-30	Viernes	6.672	+0.004	+0.06%	6.667	6.674
2016-10-03	Lunes	6.672	0.000	0%	6.672	6.672
2016-10-04	Martes	6.672	0.000	0%	6.672	6.672
2016-10-05	Miércoles	6.672	0.000	0%	6.672	6.672
2016-10-06	Jueves	6.672	0.000	0%	6.672	6.672
2016-10-07	Viernes	6.672	0.000	0%	6.672	6.672
2016-10-10	Lunes	6.707	+0.036	+0.54%	6.670	6.708
2016-10-11	Martes	6.722	+0.015	+0.22%	6.708	6.722
2016-10-12	Miércoles	6.719	-0.003	-0.04%	6.714	6.724
2016-10-13	Jueves	6.727	+0.008	+0.13%	6.724	6.734
2016-10-14	Viernes	6.729	+0.001	+0.02%	6.722	6.729
2016-10-17	Lunes	6.738	+0.009	+0.13%	6.732	6.743
2016-10-18	Martes	6.741	+0.003	+0.05%	6.733	6.742
2016-10-19	Miércoles	6.738	-0.003	-0.04%	6.736	6.741
2016-10-20	Jueves	6.745	+0.008	+0.11%	6.736	6.745
2016-10-21	Viernes	6.767	+0.021	+0.32%	6.745	6.767
2016-10-24	Lunes	6.775	+0.008	+0.13%	6.765	6.776
2016-10-25	Martes	6.781	+0.006	+0.09%	6.776	6.784
2016-10-26	Miércoles	6.771	-0.010	-0.15%	6.767	6.775
2016-10-27	Jueves	6.785	+0.014	+0.21%	6.775	6.785
2016-10-28	Viernes	6.779	-0.006	-0.09%	6.778	6.790
2016-10-31	Lunes	6.776	-0.003	-0.05%	6.770	6.776
2016-11-01	Martes	6.767	-0.009	-0.14%	6.765	6.780
2016-11-02	Miércoles	6.757	-0.010	-0.14%	6.757	6.768
2016-11-03	Jueves	6.765	+0.008	+0.11%	6.758	6.766
2016-11-04	Viernes	6.757	-0.008	-0.12%	6.756	6.765
2016-11-07	Lunes	6.777	+0.020	+0.30%	6.756	6.778
2016-11-08	Martes	6.787	+0.011	+0.16%	6.777	6.788
2016-11-09	Miércoles	6.780	-0.007	-0.11%	6.758	6.788
2016-11-10	Jueves	6.802	+0.022	+0.32%	6.792	6.802
2016-11-11	Viernes	6.813	+0.011	+0.16%	6.799	6.819
2016-11-14	Lunes	6.847	+0.034	+0.50%	6.811	6.847
2016-11-15	Martes	6.859	+0.012	+0.18%	6.845	6.868
2016-11-16	Miércoles	6.880	+0.021	+0.31%	6.860	6.880
2016-11-17	Jueves	6.878	-0.002	-0.03%	6.870	6.879
2016-11-18	Viernes	6.889	+0.011	+0.15%	6.876	6.893
2016-11-21	Lunes	6.893	+0.004	+0.06%	6.886	6.900
2016-11-22	Martes	6.890	-0.003	-0.04%	6.884	6.894
2016-11-23	Miércoles	6.920	+0.030	+0.44%	6.889	6.920
2016-11-24	Jueves	6.920	-0.001	-0.01%	6.917	6.924
2016-11-25	Viernes	6.920	+0.0002	+0.003%	6.914	6.923
2016-11-28	Lunes	6.909	-0.011	-0.16%	6.903	6.909
2016-11-29	Martes	6.897	-0.012	-0.17%	6.894	6.902
2016-11-30	Miércoles	6.887	-0.010	-0.14%	6.884	6.890
2016-12-01	Jueves	6.887	-0.0003	-0.004%	6.887	6.899
2016-12-02	Viernes	6.887	0.000	0%	6.882	6.890
2016-12-05	Lunes	6.881	-0.005	-0.08%	6.880	6.893
2016-12-06	Martes	6.882	+0.001	+0.01%	6.865	6.882
2016-12-07	Miércoles	6.881	-0.002	-0.02%	6.879	6.894
2016-12-08	Jueves	6.880	-0.001	-0.01%	6.876	6.883
2016-12-09	Viernes	6.908	+0.028	+0.40%	6.901	6.909
2016-12-12	Lunes	6.907	-0.001	-0.01%	6.907	6.919
2016-12-13	Martes	6.902	-0.005	-0.08%	6.901	6.908
2016-12-14	Miércoles	6.905	+0.003	+0.05%	6.901	6.910
2016-12-15	Jueves	6.944	+0.039	+0.57%	6.906	6.944
2016-12-16	Viernes	6.960	+0.016	+0.23%	6.948	6.963
2016-12-19	Lunes	6.954	-0.006	-0.09%	6.943	6.955
2016-12-20	Martes	6.951	-0.003	-0.05%	6.949	6.960
2016-12-21	Miércoles	6.942	-0.008	-0.12%	6.942	6.955
2016-12-22	Jueves	6.950	+0.008	+0.12%	6.945	6.952
2016-12-23	Viernes	6.946	-0.004	-0.06%	6.944	6.953
2016-12-26	Lunes	6.949	+0.003	+0.04%	6.944	6.951
2016-12-27	Martes	6.953	+0.004	+0.05%	6.946	6.954
2016-12-28	Miércoles	6.959	+0.007	+0.10%	6.952	6.962
2016-12-29	Jueves	6.955	-0.004	-0.06%	6.950	6.958
2016-12-30	Viernes	6.945	-0.010	-0.15%	6.942	6.956