Valor del dólar en China en 2016

Precio cierre ¥6.945
Precio promedio ¥6.644
Precio mínimo ¥6.448
Precio máximo ¥6.963

Al finalizar el 2016 el dólar estadounidense cotizó a 6.945 yuanes chinos. El precio subió 0.451 yuanes (+6.95%) desde el inicio del año, cuando cotizaba a $6.494. El precio promedio fue de ¥6.644.

En el 2016:

  • El precio mínimo fue de ¥6.448 y se alcanzó el 31 de marzo.
  • El precio máximo fue de ¥6.963 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 15 de febrero, con una caída del 1.18%.
  • El día más alcista fue el 24 de junio, con un alza del 0.68%.
  • El precio del dólar subió 132 días y bajó 112 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 6.494 0.000 0% 6.494 6.494
2016-01-04 Lunes 6.535 +0.042 +0.64% 6.508 6.537
2016-01-05 Martes 6.515 -0.021 -0.32% 6.514 6.525
2016-01-06 Miércoles 6.557 +0.042 +0.64% 6.527 6.562
2016-01-07 Jueves 6.593 +0.036 +0.55% 6.580 6.595
2016-01-08 Viernes 6.597 +0.004 +0.05% 6.567 6.597
2016-01-11 Lunes 6.570 -0.027 -0.41% 6.570 6.595
2016-01-12 Martes 6.573 +0.003 +0.05% 6.568 6.581
2016-01-13 Miércoles 6.575 +0.003 +0.04% 6.570 6.581
2016-01-14 Jueves 6.590 +0.015 +0.22% 6.578 6.592
2016-01-15 Viernes 6.585 -0.005 -0.08% 6.583 6.588
2016-01-18 Lunes 6.579 -0.006 -0.09% 6.575 6.584
2016-01-19 Martes 6.579 -0.0004 -0.01% 6.575 6.580
2016-01-20 Miércoles 6.578 -0.0001 -0.002% 6.577 6.580
2016-01-21 Jueves 6.580 +0.002 +0.02% 6.576 6.581
2016-01-22 Viernes 6.579 -0.001 -0.01% 6.577 6.580
2016-01-25 Lunes 6.579 +0.0002 +0.003% 6.577 6.580
2016-01-26 Martes 6.583 +0.003 +0.05% 6.579 6.585
2016-01-27 Miércoles 6.578 -0.005 -0.07% 6.576 6.582
2016-01-28 Jueves 6.575 -0.003 -0.04% 6.574 6.579
2016-01-29 Viernes 6.576 +0.001 +0.02% 6.573 6.580
2016-02-01 Lunes 6.578 +0.002 +0.03% 6.574 6.582
2016-02-02 Martes 6.580 +0.001 +0.02% 6.577 6.580
2016-02-03 Miércoles 6.577 -0.003 -0.04% 6.575 6.581
2016-02-04 Jueves 6.565 -0.012 -0.19% 6.564 6.579
2016-02-05 Viernes 6.574 +0.009 +0.14% 6.568 6.575
2016-02-08 Lunes 6.574 0.000 0% 6.574 6.574
2016-02-09 Martes 6.574 0.000 0% 6.574 6.574
2016-02-10 Miércoles 6.574 0.000 0% 6.574 6.574
2016-02-11 Jueves 6.574 0.000 0% 6.574 6.574
2016-02-12 Viernes 6.574 0.000 0% 6.574 6.574
2016-02-15 Lunes 6.496 -0.078 -1.18% 6.489 6.531
2016-02-16 Martes 6.517 +0.021 +0.32% 6.501 6.519
2016-02-17 Miércoles 6.528 +0.011 +0.17% 6.523 6.529
2016-02-18 Jueves 6.519 -0.009 -0.14% 6.516 6.524
2016-02-19 Viernes 6.522 +0.004 +0.06% 6.517 6.524
2016-02-22 Lunes 6.522 -0.001 -0.01% 6.518 6.524
2016-02-23 Martes 6.527 +0.005 +0.08% 6.525 6.530
2016-02-24 Miércoles 6.532 +0.005 +0.07% 6.531 6.540
2016-02-25 Jueves 6.534 +0.002 +0.03% 6.531 6.536
2016-02-26 Viernes 6.540 +0.007 +0.11% 6.530 6.541
2016-02-29 Lunes 6.554 +0.014 +0.21% 6.547 6.555
2016-03-01 Martes 6.552 -0.002 -0.03% 6.541 6.554
2016-03-02 Miércoles 6.551 -0.001 -0.02% 6.550 6.554
2016-03-03 Jueves 6.531 -0.020 -0.30% 6.531 6.550
2016-03-04 Viernes 6.508 -0.023 -0.36% 6.505 6.532
2016-03-07 Lunes 6.517 +0.009 +0.14% 6.505 6.520
2016-03-08 Martes 6.505 -0.012 -0.19% 6.501 6.516
2016-03-09 Miércoles 6.513 +0.008 +0.13% 6.510 6.518
2016-03-10 Jueves 6.509 -0.005 -0.07% 6.508 6.524
2016-03-11 Viernes 6.495 -0.013 -0.20% 6.486 6.508
2016-03-14 Lunes 6.500 +0.005 +0.07% 6.491 6.502
2016-03-15 Martes 6.515 +0.015 +0.22% 6.501 6.519
2016-03-16 Miércoles 6.522 +0.008 +0.12% 6.514 6.526
2016-03-17 Jueves 6.475 -0.047 -0.72% 6.473 6.500
2016-03-18 Viernes 6.472 -0.003 -0.05% 6.463 6.486
2016-03-21 Lunes 6.485 +0.013 +0.20% 6.479 6.490
2016-03-22 Martes 6.490 +0.005 +0.08% 6.486 6.500
2016-03-23 Miércoles 6.506 +0.016 +0.25% 6.486 6.509
2016-03-24 Jueves 6.515 +0.008 +0.13% 6.508 6.519
2016-03-25 Viernes 6.516 +0.001 +0.02% 6.512 6.523
2016-03-28 Lunes 6.508 -0.008 -0.13% 6.507 6.521
2016-03-29 Martes 6.507 -0.001 -0.01% 6.506 6.512
2016-03-30 Miércoles 6.465 -0.042 -0.64% 6.465 6.507
2016-03-31 Jueves 6.449 -0.016 -0.25% 6.448 6.469
2016-04-01 Viernes 6.479 +0.030 +0.46% 6.460 6.480
2016-04-04 Lunes 6.479 0.000 0% 6.479 6.479
2016-04-05 Martes 6.477 -0.001 -0.02% 6.466 6.479
2016-04-06 Miércoles 6.481 +0.004 +0.06% 6.477 6.490
2016-04-07 Jueves 6.463 -0.018 -0.28% 6.463 6.479
2016-04-08 Viernes 6.466 +0.003 +0.04% 6.466 6.483
2016-04-11 Lunes 6.460 -0.006 -0.10% 6.457 6.475
2016-04-12 Martes 6.466 +0.006 +0.09% 6.457 6.473
2016-04-13 Miércoles 6.478 +0.013 +0.20% 6.462 6.478
2016-04-14 Jueves 6.483 +0.004 +0.06% 6.478 6.490
2016-04-15 Viernes 6.476 -0.007 -0.11% 6.470 6.490
2016-04-18 Lunes 6.475 -0.0004 -0.01% 6.475 6.486
2016-04-19 Martes 6.458 -0.017 -0.26% 6.458 6.478
2016-04-20 Miércoles 6.471 +0.013 +0.20% 6.463 6.473
2016-04-21 Jueves 6.482 +0.011 +0.17% 6.472 6.486
2016-04-22 Viernes 6.501 +0.019 +0.29% 6.478 6.501
2016-04-25 Lunes 6.493 -0.008 -0.12% 6.493 6.512
2016-04-26 Martes 6.494 +0.0005 +0.01% 6.490 6.500
2016-04-27 Miércoles 6.495 +0.002 +0.02% 6.488 6.497
2016-04-28 Jueves 6.476 -0.019 -0.29% 6.476 6.505
2016-04-29 Viernes 6.474 -0.002 -0.03% 6.462 6.488
2016-05-02 Lunes 6.474 0.000 0% 6.474 6.474
2016-05-03 Martes 6.492 +0.018 +0.27% 6.471 6.492
2016-05-04 Miércoles 6.495 +0.003 +0.05% 6.492 6.507
2016-05-05 Jueves 6.503 +0.009 +0.13% 6.498 6.510
2016-05-06 Viernes 6.500 -0.003 -0.05% 6.499 6.511
2016-05-09 Lunes 6.517 +0.017 +0.26% 6.498 6.518
2016-05-10 Martes 6.518 +0.001 +0.02% 6.516 6.527
2016-05-11 Miércoles 6.492 -0.026 -0.40% 6.492 6.519
2016-05-12 Jueves 6.517 +0.025 +0.38% 6.497 6.521
2016-05-13 Viernes 6.532 +0.015 +0.23% 6.518 6.534
2016-05-16 Lunes 6.521 -0.011 -0.17% 6.520 6.533
2016-05-17 Martes 6.520 -0.001 -0.01% 6.519 6.531
2016-05-18 Miércoles 6.539 +0.018 +0.28% 6.525 6.541
2016-05-19 Jueves 6.547 +0.008 +0.13% 6.541 6.551
2016-05-20 Viernes 6.549 +0.002 +0.03% 6.539 6.549
2016-05-23 Lunes 6.556 +0.007 +0.10% 6.542 6.560
2016-05-24 Martes 6.557 +0.002 +0.02% 6.551 6.559
2016-05-25 Miércoles 6.554 -0.003 -0.05% 6.554 6.565
2016-05-26 Jueves 6.557 +0.003 +0.04% 6.553 6.564
2016-05-27 Viernes 6.563 +0.006 +0.10% 6.554 6.567
2016-05-30 Lunes 6.583 +0.020 +0.30% 6.576 6.585
2016-05-31 Martes 6.583 -0.0003 -0.005% 6.575 6.589
2016-06-01 Miércoles 6.575 -0.008 -0.12% 6.575 6.594
2016-06-02 Jueves 6.585 +0.009 +0.14% 6.577 6.587
2016-06-03 Viernes 6.565 -0.020 -0.30% 6.565 6.588
2016-06-06 Lunes 6.564 -0.001 -0.02% 6.555 6.569
2016-06-07 Martes 6.572 +0.008 +0.12% 6.565 6.574
2016-06-08 Miércoles 6.563 -0.009 -0.14% 6.561 6.574
2016-06-09 Jueves 6.562 -0.001 -0.01% 6.562 6.562
2016-06-10 Viernes 6.562 0.000 0% 6.562 6.562
2016-06-13 Lunes 6.586 +0.024 +0.36% 6.562 6.593
2016-06-14 Martes 6.597 +0.011 +0.16% 6.582 6.598
2016-06-15 Miércoles 6.582 -0.015 -0.22% 6.581 6.608
2016-06-16 Jueves 6.592 +0.010 +0.15% 6.572 6.593
2016-06-17 Viernes 6.588 -0.004 -0.05% 6.582 6.596
2016-06-20 Lunes 6.577 -0.011 -0.17% 6.572 6.583
2016-06-21 Martes 6.590 +0.013 +0.20% 6.573 6.591
2016-06-22 Miércoles 6.578 -0.013 -0.19% 6.573 6.595
2016-06-23 Jueves 6.577 -0.0003 -0.005% 6.571 6.586
2016-06-24 Viernes 6.622 +0.045 +0.68% 6.587 6.631
2016-06-27 Lunes 6.652 +0.030 +0.45% 6.635 6.654
2016-06-28 Martes 6.648 -0.003 -0.05% 6.645 6.656
2016-06-29 Miércoles 6.637 -0.011 -0.17% 6.635 6.656
2016-06-30 Jueves 6.648 +0.011 +0.17% 6.637 6.656
2016-07-01 Viernes 6.656 +0.008 +0.12% 6.647 6.662
2016-07-04 Lunes 6.665 +0.010 +0.14% 6.653 6.669
2016-07-05 Martes 6.680 +0.014 +0.21% 6.665 6.680
2016-07-06 Miércoles 6.693 +0.013 +0.20% 6.684 6.698
2016-07-07 Jueves 6.681 -0.012 -0.18% 6.680 6.690
2016-07-08 Viernes 6.688 +0.007 +0.11% 6.680 6.689
2016-07-11 Lunes 6.694 +0.006 +0.09% 6.686 6.694
2016-07-12 Martes 6.689 -0.005 -0.08% 6.684 6.695
2016-07-13 Miércoles 6.686 -0.002 -0.03% 6.681 6.696
2016-07-14 Jueves 6.684 -0.003 -0.04% 6.684 6.692
2016-07-15 Viernes 6.689 +0.005 +0.08% 6.681 6.689
2016-07-18 Lunes 6.705 +0.016 +0.24% 6.693 6.707
2016-07-19 Martes 6.696 -0.008 -0.12% 6.692 6.705
2016-07-20 Miércoles 6.678 -0.019 -0.28% 6.672 6.695
2016-07-21 Jueves 6.676 -0.002 -0.03% 6.670 6.684
2016-07-22 Viernes 6.680 +0.004 +0.06% 6.670 6.680
2016-07-25 Lunes 6.679 -0.001 -0.01% 6.676 6.683
2016-07-26 Martes 6.672 -0.006 -0.10% 6.668 6.682
2016-07-27 Miércoles 6.670 -0.002 -0.03% 6.668 6.675
2016-07-28 Jueves 6.655 -0.015 -0.22% 6.655 6.670
2016-07-29 Viernes 6.637 -0.018 -0.27% 6.636 6.656
2016-08-01 Lunes 6.644 +0.007 +0.10% 6.631 6.644
2016-08-02 Martes 6.627 -0.017 -0.25% 6.627 6.652
2016-08-03 Miércoles 6.634 +0.007 +0.11% 6.626 6.636
2016-08-04 Jueves 6.642 +0.008 +0.11% 6.633 6.647
2016-08-05 Viernes 6.656 +0.015 +0.22% 6.640 6.657
2016-08-08 Lunes 6.661 +0.005 +0.08% 6.659 6.666
2016-08-09 Martes 6.656 -0.006 -0.09% 6.655 6.666
2016-08-10 Miércoles 6.638 -0.018 -0.27% 6.629 6.656
2016-08-11 Jueves 6.628 -0.010 -0.16% 6.628 6.644
2016-08-12 Viernes 6.635 +0.008 +0.11% 6.634 6.649
2016-08-15 Lunes 6.638 +0.003 +0.04% 6.636 6.649
2016-08-16 Martes 6.625 -0.013 -0.19% 6.615 6.641
2016-08-17 Miércoles 6.634 +0.009 +0.14% 6.623 6.637
2016-08-18 Jueves 6.631 -0.003 -0.05% 6.620 6.635
2016-08-19 Viernes 6.653 +0.022 +0.33% 6.631 6.655
2016-08-22 Lunes 6.651 -0.003 -0.04% 6.646 6.669
2016-08-23 Martes 6.641 -0.010 -0.15% 6.641 6.654
2016-08-24 Miércoles 6.659 +0.018 +0.27% 6.641 6.660
2016-08-25 Jueves 6.659 +0.0002 +0.003% 6.654 6.664
2016-08-26 Viernes 6.672 +0.013 +0.19% 6.657 6.672
2016-08-29 Lunes 6.678 +0.006 +0.09% 6.670 6.681
2016-08-30 Martes 6.681 +0.003 +0.05% 6.675 6.684
2016-08-31 Miércoles 6.679 -0.002 -0.03% 6.678 6.682
2016-09-01 Jueves 6.672 -0.008 -0.12% 6.672 6.681
2016-09-02 Viernes 6.681 +0.009 +0.13% 6.674 6.683
2016-09-05 Lunes 6.677 -0.004 -0.06% 6.675 6.682
2016-09-06 Martes 6.676 -0.001 -0.02% 6.676 6.690
2016-09-07 Miércoles 6.663 -0.013 -0.19% 6.662 6.675
2016-09-08 Jueves 6.664 +0.002 +0.03% 6.656 6.669
2016-09-09 Viernes 6.678 +0.014 +0.21% 6.666 6.684
2016-09-12 Lunes 6.680 +0.002 +0.03% 6.677 6.682
2016-09-13 Martes 6.679 -0.001 -0.01% 6.676 6.681
2016-09-14 Miércoles 6.673 -0.006 -0.09% 6.671 6.682
2016-09-15 Jueves 6.673 0.000 0% 6.673 6.673
2016-09-16 Viernes 6.673 0.000 0% 6.673 6.673
2016-09-19 Lunes 6.669 -0.005 -0.07% 6.664 6.676
2016-09-20 Martes 6.672 +0.003 +0.05% 6.667 6.675
2016-09-21 Miércoles 6.672 +0.0001 +0.001% 6.672 6.676
2016-09-22 Jueves 6.665 -0.007 -0.11% 6.664 6.673
2016-09-23 Viernes 6.669 +0.005 +0.07% 6.664 6.672
2016-09-26 Lunes 6.669 -0.001 -0.01% 6.669 6.673
2016-09-27 Martes 6.670 +0.001 +0.02% 6.666 6.671
2016-09-28 Miércoles 6.675 +0.005 +0.08% 6.667 6.676
2016-09-29 Jueves 6.667 -0.008 -0.12% 6.665 6.675
2016-09-30 Viernes 6.672 +0.004 +0.06% 6.667 6.674
2016-10-03 Lunes 6.672 0.000 0% 6.672 6.672
2016-10-04 Martes 6.672 0.000 0% 6.672 6.672
2016-10-05 Miércoles 6.672 0.000 0% 6.672 6.672
2016-10-06 Jueves 6.672 0.000 0% 6.672 6.672
2016-10-07 Viernes 6.672 0.000 0% 6.672 6.672
2016-10-10 Lunes 6.707 +0.036 +0.54% 6.670 6.708
2016-10-11 Martes 6.722 +0.015 +0.22% 6.708 6.722
2016-10-12 Miércoles 6.719 -0.003 -0.04% 6.714 6.724
2016-10-13 Jueves 6.727 +0.008 +0.13% 6.724 6.734
2016-10-14 Viernes 6.729 +0.001 +0.02% 6.722 6.729
2016-10-17 Lunes 6.738 +0.009 +0.13% 6.732 6.743
2016-10-18 Martes 6.741 +0.003 +0.05% 6.733 6.742
2016-10-19 Miércoles 6.738 -0.003 -0.04% 6.736 6.741
2016-10-20 Jueves 6.745 +0.008 +0.11% 6.736 6.745
2016-10-21 Viernes 6.767 +0.021 +0.32% 6.745 6.767
2016-10-24 Lunes 6.775 +0.008 +0.13% 6.765 6.776
2016-10-25 Martes 6.781 +0.006 +0.09% 6.776 6.784
2016-10-26 Miércoles 6.771 -0.010 -0.15% 6.767 6.775
2016-10-27 Jueves 6.785 +0.014 +0.21% 6.775 6.785
2016-10-28 Viernes 6.779 -0.006 -0.09% 6.778 6.790
2016-10-31 Lunes 6.776 -0.003 -0.05% 6.770 6.776
2016-11-01 Martes 6.767 -0.009 -0.14% 6.765 6.780
2016-11-02 Miércoles 6.757 -0.010 -0.14% 6.757 6.768
2016-11-03 Jueves 6.765 +0.008 +0.11% 6.758 6.766
2016-11-04 Viernes 6.757 -0.008 -0.12% 6.756 6.765
2016-11-07 Lunes 6.777 +0.020 +0.30% 6.756 6.778
2016-11-08 Martes 6.787 +0.011 +0.16% 6.777 6.788
2016-11-09 Miércoles 6.780 -0.007 -0.11% 6.758 6.788
2016-11-10 Jueves 6.802 +0.022 +0.32% 6.792 6.802
2016-11-11 Viernes 6.813 +0.011 +0.16% 6.799 6.819
2016-11-14 Lunes 6.847 +0.034 +0.50% 6.811 6.847
2016-11-15 Martes 6.859 +0.012 +0.18% 6.845 6.868
2016-11-16 Miércoles 6.880 +0.021 +0.31% 6.860 6.880
2016-11-17 Jueves 6.878 -0.002 -0.03% 6.870 6.879
2016-11-18 Viernes 6.889 +0.011 +0.15% 6.876 6.893
2016-11-21 Lunes 6.893 +0.004 +0.06% 6.886 6.900
2016-11-22 Martes 6.890 -0.003 -0.04% 6.884 6.894
2016-11-23 Miércoles 6.920 +0.030 +0.44% 6.889 6.920
2016-11-24 Jueves 6.920 -0.001 -0.01% 6.917 6.924
2016-11-25 Viernes 6.920 +0.0002 +0.003% 6.914 6.923
2016-11-28 Lunes 6.909 -0.011 -0.16% 6.903 6.909
2016-11-29 Martes 6.897 -0.012 -0.17% 6.894 6.902
2016-11-30 Miércoles 6.887 -0.010 -0.14% 6.884 6.890
2016-12-01 Jueves 6.887 -0.0003 -0.004% 6.887 6.899
2016-12-02 Viernes 6.887 0.000 0% 6.882 6.890
2016-12-05 Lunes 6.881 -0.005 -0.08% 6.880 6.893
2016-12-06 Martes 6.882 +0.001 +0.01% 6.865 6.882
2016-12-07 Miércoles 6.881 -0.002 -0.02% 6.879 6.894
2016-12-08 Jueves 6.880 -0.001 -0.01% 6.876 6.883
2016-12-09 Viernes 6.908 +0.028 +0.40% 6.901 6.909
2016-12-12 Lunes 6.907 -0.001 -0.01% 6.907 6.919
2016-12-13 Martes 6.902 -0.005 -0.08% 6.901 6.908
2016-12-14 Miércoles 6.905 +0.003 +0.05% 6.901 6.910
2016-12-15 Jueves 6.944 +0.039 +0.57% 6.906 6.944
2016-12-16 Viernes 6.960 +0.016 +0.23% 6.948 6.963
2016-12-19 Lunes 6.954 -0.006 -0.09% 6.943 6.955
2016-12-20 Martes 6.951 -0.003 -0.05% 6.949 6.960
2016-12-21 Miércoles 6.942 -0.008 -0.12% 6.942 6.955
2016-12-22 Jueves 6.950 +0.008 +0.12% 6.945 6.952
2016-12-23 Viernes 6.946 -0.004 -0.06% 6.944 6.953
2016-12-26 Lunes 6.949 +0.003 +0.04% 6.944 6.951
2016-12-27 Martes 6.953 +0.004 +0.05% 6.946 6.954
2016-12-28 Miércoles 6.959 +0.007 +0.10% 6.952 6.962
2016-12-29 Jueves 6.955 -0.004 -0.06% 6.950 6.958
2016-12-30 Viernes 6.945 -0.010 -0.15% 6.942 6.956