Al finalizar el 2017 el dólar estadounidense cotizó a 6.507 yuanes chinos. El precio bajó 0.438 yuanes (-6.31%) desde el inicio del año, cuando cotizaba a $6.945. El precio promedio fue de ¥6.758.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 6.945 yuanes chinos, fluctuando entre 6.945 y 6.945 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 6.945 | 0.000 | 0% | 6.945 | 6.945 |
| 2017-01-03 | Martes | 6.961 | +0.016 | +0.23% | 6.956 | 6.964 |
| 2017-01-04 | Miércoles | 6.935 | -0.026 | -0.37% | 6.935 | 6.959 |
| 2017-01-05 | Jueves | 6.890 | -0.045 | -0.65% | 6.871 | 6.932 |
| 2017-01-06 | Viernes | 6.921 | +0.031 | +0.45% | 6.876 | 6.940 |
| 2017-01-09 | Lunes | 6.938 | +0.017 | +0.24% | 6.932 | 6.938 |
| 2017-01-10 | Martes | 6.922 | -0.016 | -0.23% | 6.922 | 6.934 |
| 2017-01-11 | Miércoles | 6.938 | +0.016 | +0.23% | 6.923 | 6.938 |
| 2017-01-12 | Jueves | 6.892 | -0.046 | -0.67% | 6.889 | 6.925 |
| 2017-01-13 | Viernes | 6.901 | +0.009 | +0.13% | 6.887 | 6.905 |
| 2017-01-16 | Lunes | 6.901 | +0.0004 | +0.01% | 6.893 | 6.902 |
| 2017-01-17 | Martes | 6.855 | -0.046 | -0.67% | 6.855 | 6.906 |
| 2017-01-18 | Miércoles | 6.839 | -0.016 | -0.23% | 6.832 | 6.874 |
| 2017-01-19 | Jueves | 6.871 | +0.032 | +0.47% | 6.854 | 6.880 |
| 2017-01-20 | Viernes | 6.877 | +0.005 | +0.08% | 6.862 | 6.882 |
| 2017-01-23 | Lunes | 6.854 | -0.023 | -0.33% | 6.836 | 6.861 |
| 2017-01-24 | Martes | 6.859 | +0.005 | +0.07% | 6.841 | 6.865 |
| 2017-01-25 | Miércoles | 6.884 | +0.025 | +0.36% | 6.858 | 6.886 |
| 2017-01-26 | Jueves | 6.882 | -0.002 | -0.03% | 6.873 | 6.886 |
| 2017-01-27 | Viernes | 6.882 | 0.000 | 0% | 6.882 | 6.882 |
| 2017-01-30 | Lunes | 6.882 | 0.000 | 0% | 6.882 | 6.882 |
| 2017-01-31 | Martes | 6.882 | 0.000 | 0% | 6.882 | 6.882 |
| 2017-02-01 | Miércoles | 6.882 | 0.000 | 0% | 6.882 | 6.882 |
| 2017-02-02 | Jueves | 6.882 | 0.000 | 0% | 6.882 | 6.882 |
| 2017-02-03 | Viernes | 6.870 | -0.012 | -0.17% | 6.869 | 6.879 |
| 2017-02-06 | Lunes | 6.863 | -0.007 | -0.10% | 6.859 | 6.871 |
| 2017-02-07 | Martes | 6.884 | +0.021 | +0.31% | 6.861 | 6.886 |
| 2017-02-08 | Miércoles | 6.872 | -0.012 | -0.17% | 6.870 | 6.894 |
| 2017-02-09 | Jueves | 6.869 | -0.003 | -0.05% | 6.862 | 6.874 |
| 2017-02-10 | Viernes | 6.879 | +0.010 | +0.14% | 6.874 | 6.883 |
| 2017-02-13 | Lunes | 6.882 | +0.003 | +0.04% | 6.872 | 6.892 |
| 2017-02-14 | Martes | 6.867 | -0.014 | -0.20% | 6.859 | 6.889 |
| 2017-02-15 | Miércoles | 6.871 | +0.004 | +0.05% | 6.863 | 6.878 |
| 2017-02-16 | Jueves | 6.854 | -0.017 | -0.25% | 6.849 | 6.864 |
| 2017-02-17 | Viernes | 6.867 | +0.013 | +0.19% | 6.855 | 6.874 |
| 2017-02-20 | Lunes | 6.879 | +0.012 | +0.17% | 6.868 | 6.883 |
| 2017-02-21 | Martes | 6.884 | +0.006 | +0.08% | 6.880 | 6.890 |
| 2017-02-22 | Miércoles | 6.878 | -0.006 | -0.09% | 6.875 | 6.883 |
| 2017-02-23 | Jueves | 6.866 | -0.012 | -0.17% | 6.865 | 6.884 |
| 2017-02-24 | Viernes | 6.869 | +0.003 | +0.04% | 6.869 | 6.878 |
| 2017-02-27 | Lunes | 6.871 | +0.002 | +0.03% | 6.869 | 6.882 |
| 2017-02-28 | Martes | 6.868 | -0.003 | -0.04% | 6.862 | 6.873 |
| 2017-03-01 | Miércoles | 6.882 | +0.014 | +0.21% | 6.875 | 6.883 |
| 2017-03-02 | Jueves | 6.890 | +0.008 | +0.12% | 6.880 | 6.891 |
| 2017-03-03 | Viernes | 6.897 | +0.007 | +0.11% | 6.892 | 6.908 |
| 2017-03-06 | Lunes | 6.897 | +0.0002 | +0.003% | 6.887 | 6.901 |
| 2017-03-07 | Martes | 6.903 | +0.005 | +0.07% | 6.899 | 6.907 |
| 2017-03-08 | Miércoles | 6.913 | +0.011 | +0.15% | 6.900 | 6.913 |
| 2017-03-09 | Jueves | 6.911 | -0.002 | -0.03% | 6.909 | 6.923 |
| 2017-03-10 | Viernes | 6.910 | -0.002 | -0.03% | 6.908 | 6.922 |
| 2017-03-13 | Lunes | 6.915 | +0.005 | +0.07% | 6.906 | 6.915 |
| 2017-03-14 | Martes | 6.915 | +0.0005 | +0.01% | 6.913 | 6.922 |
| 2017-03-15 | Miércoles | 6.915 | -0.0003 | -0.004% | 6.911 | 6.917 |
| 2017-03-16 | Jueves | 6.898 | -0.017 | -0.24% | 6.891 | 6.916 |
| 2017-03-17 | Viernes | 6.903 | +0.005 | +0.08% | 6.898 | 6.911 |
| 2017-03-20 | Lunes | 6.909 | +0.005 | +0.07% | 6.904 | 6.911 |
| 2017-03-21 | Martes | 6.887 | -0.022 | -0.31% | 6.887 | 6.911 |
| 2017-03-22 | Miércoles | 6.883 | -0.004 | -0.06% | 6.883 | 6.896 |
| 2017-03-23 | Jueves | 6.886 | +0.003 | +0.05% | 6.885 | 6.895 |
| 2017-03-24 | Viernes | 6.884 | -0.002 | -0.03% | 6.884 | 6.900 |
| 2017-03-27 | Lunes | 6.873 | -0.011 | -0.16% | 6.868 | 6.883 |
| 2017-03-28 | Martes | 6.880 | +0.007 | +0.11% | 6.871 | 6.889 |
| 2017-03-29 | Miércoles | 6.890 | +0.010 | +0.14% | 6.880 | 6.896 |
| 2017-03-30 | Jueves | 6.889 | -0.001 | -0.01% | 6.889 | 6.897 |
| 2017-03-31 | Viernes | 6.887 | -0.002 | -0.03% | 6.887 | 6.906 |
| 2017-04-03 | Lunes | 6.887 | 0.000 | 0% | 6.887 | 6.887 |
| 2017-04-04 | Martes | 6.887 | 0.000 | 0% | 6.887 | 6.887 |
| 2017-04-05 | Miércoles | 6.895 | +0.008 | +0.11% | 6.886 | 6.899 |
| 2017-04-06 | Jueves | 6.898 | +0.003 | +0.04% | 6.894 | 6.905 |
| 2017-04-07 | Viernes | 6.900 | +0.003 | +0.04% | 6.890 | 6.906 |
| 2017-04-10 | Lunes | 6.903 | +0.003 | +0.04% | 6.903 | 6.915 |
| 2017-04-11 | Martes | 6.892 | -0.011 | -0.16% | 6.891 | 6.907 |
| 2017-04-12 | Miércoles | 6.892 | -0.001 | -0.01% | 6.890 | 6.902 |
| 2017-04-13 | Jueves | 6.890 | -0.002 | -0.02% | 6.877 | 6.893 |
| 2017-04-14 | Viernes | 6.885 | -0.005 | -0.07% | 6.882 | 6.889 |
| 2017-04-17 | Lunes | 6.882 | -0.003 | -0.05% | 6.878 | 6.892 |
| 2017-04-18 | Martes | 6.882 | -0.0004 | -0.01% | 6.881 | 6.895 |
| 2017-04-19 | Miércoles | 6.888 | +0.006 | +0.09% | 6.877 | 6.889 |
| 2017-04-20 | Jueves | 6.882 | -0.006 | -0.08% | 6.882 | 6.893 |
| 2017-04-21 | Viernes | 6.886 | +0.004 | +0.05% | 6.879 | 6.886 |
| 2017-04-24 | Lunes | 6.885 | -0.001 | -0.02% | 6.881 | 6.888 |
| 2017-04-25 | Martes | 6.885 | -0.0001 | -0.001% | 6.881 | 6.889 |
| 2017-04-26 | Miércoles | 6.893 | +0.008 | +0.11% | 6.883 | 6.893 |
| 2017-04-27 | Jueves | 6.898 | +0.005 | +0.08% | 6.892 | 6.901 |
| 2017-04-28 | Viernes | 6.894 | -0.004 | -0.06% | 6.890 | 6.902 |
| 2017-05-01 | Lunes | 6.894 | 0.000 | 0% | 6.894 | 6.894 |
| 2017-05-02 | Martes | 6.896 | +0.002 | +0.04% | 6.891 | 6.899 |
| 2017-05-03 | Miércoles | 6.899 | +0.003 | +0.04% | 6.891 | 6.899 |
| 2017-05-04 | Jueves | 6.896 | -0.003 | -0.04% | 6.890 | 6.899 |
| 2017-05-05 | Viernes | 6.903 | +0.007 | +0.10% | 6.894 | 6.903 |
| 2017-05-08 | Lunes | 6.905 | +0.001 | +0.02% | 6.899 | 6.907 |
| 2017-05-09 | Martes | 6.907 | +0.003 | +0.04% | 6.905 | 6.910 |
| 2017-05-10 | Miércoles | 6.903 | -0.004 | -0.06% | 6.897 | 6.909 |
| 2017-05-11 | Jueves | 6.904 | +0.0005 | +0.01% | 6.902 | 6.908 |
| 2017-05-12 | Viernes | 6.899 | -0.004 | -0.06% | 6.899 | 6.907 |
| 2017-05-15 | Lunes | 6.893 | -0.006 | -0.09% | 6.893 | 6.903 |
| 2017-05-16 | Martes | 6.887 | -0.006 | -0.09% | 6.885 | 6.896 |
| 2017-05-17 | Miércoles | 6.882 | -0.005 | -0.07% | 6.882 | 6.896 |
| 2017-05-18 | Jueves | 6.889 | +0.007 | +0.11% | 6.885 | 6.897 |
| 2017-05-19 | Viernes | 6.885 | -0.004 | -0.06% | 6.885 | 6.897 |
| 2017-05-22 | Lunes | 6.886 | +0.001 | +0.02% | 6.884 | 6.896 |
| 2017-05-23 | Martes | 6.890 | +0.004 | +0.05% | 6.882 | 6.894 |
| 2017-05-24 | Miércoles | 6.890 | -0.0001 | -0.001% | 6.890 | 6.896 |
| 2017-05-25 | Jueves | 6.869 | -0.021 | -0.30% | 6.865 | 6.890 |
| 2017-05-26 | Viernes | 6.856 | -0.013 | -0.19% | 6.849 | 6.870 |
| 2017-05-29 | Lunes | 6.856 | 0.000 | 0% | 6.856 | 6.856 |
| 2017-05-30 | Martes | 6.856 | 0.000 | 0% | 6.856 | 6.856 |
| 2017-05-31 | Miércoles | 6.810 | -0.045 | -0.66% | 6.810 | 6.853 |
| 2017-06-01 | Jueves | 6.808 | -0.002 | -0.03% | 6.788 | 6.812 |
| 2017-06-02 | Viernes | 6.812 | +0.004 | +0.06% | 6.805 | 6.824 |
| 2017-06-05 | Lunes | 6.804 | -0.008 | -0.11% | 6.797 | 6.806 |
| 2017-06-06 | Martes | 6.795 | -0.009 | -0.13% | 6.793 | 6.804 |
| 2017-06-07 | Miércoles | 6.796 | +0.0004 | +0.01% | 6.786 | 6.798 |
| 2017-06-08 | Jueves | 6.800 | +0.005 | +0.07% | 6.794 | 6.801 |
| 2017-06-09 | Viernes | 6.798 | -0.002 | -0.03% | 6.796 | 6.804 |
| 2017-06-12 | Lunes | 6.798 | +0.0002 | +0.003% | 6.795 | 6.800 |
| 2017-06-13 | Martes | 6.799 | +0.001 | +0.01% | 6.797 | 6.800 |
| 2017-06-14 | Miércoles | 6.792 | -0.007 | -0.11% | 6.789 | 6.801 |
| 2017-06-15 | Jueves | 6.808 | +0.016 | +0.24% | 6.790 | 6.808 |
| 2017-06-16 | Viernes | 6.810 | +0.002 | +0.04% | 6.805 | 6.816 |
| 2017-06-19 | Lunes | 6.820 | +0.009 | +0.13% | 6.806 | 6.820 |
| 2017-06-20 | Martes | 6.829 | +0.010 | +0.14% | 6.818 | 6.836 |
| 2017-06-21 | Miércoles | 6.830 | +0.0003 | +0.004% | 6.825 | 6.836 |
| 2017-06-22 | Jueves | 6.835 | +0.005 | +0.08% | 6.828 | 6.836 |
| 2017-06-23 | Viernes | 6.837 | +0.002 | +0.03% | 6.835 | 6.845 |
| 2017-06-26 | Lunes | 6.841 | +0.004 | +0.06% | 6.834 | 6.847 |
| 2017-06-27 | Martes | 6.813 | -0.029 | -0.42% | 6.809 | 6.847 |
| 2017-06-28 | Miércoles | 6.800 | -0.013 | -0.19% | 6.794 | 6.811 |
| 2017-06-29 | Jueves | 6.787 | -0.013 | -0.19% | 6.775 | 6.801 |
| 2017-06-30 | Viernes | 6.781 | -0.006 | -0.09% | 6.761 | 6.786 |
| 2017-07-03 | Lunes | 6.801 | +0.020 | +0.29% | 6.778 | 6.801 |
| 2017-07-04 | Martes | 6.801 | 0.000 | 0% | 6.797 | 6.803 |
| 2017-07-05 | Miércoles | 6.802 | +0.001 | +0.01% | 6.794 | 6.804 |
| 2017-07-06 | Jueves | 6.802 | 0.000 | 0% | 6.798 | 6.807 |
| 2017-07-07 | Viernes | 6.806 | +0.004 | +0.06% | 6.797 | 6.806 |
| 2017-07-10 | Lunes | 6.804 | -0.002 | -0.03% | 6.800 | 6.805 |
| 2017-07-11 | Martes | 6.803 | -0.001 | -0.02% | 6.800 | 6.809 |
| 2017-07-12 | Miércoles | 6.788 | -0.015 | -0.22% | 6.787 | 6.802 |
| 2017-07-13 | Jueves | 6.784 | -0.004 | -0.06% | 6.777 | 6.787 |
| 2017-07-14 | Viernes | 6.776 | -0.008 | -0.11% | 6.769 | 6.786 |
| 2017-07-17 | Lunes | 6.770 | -0.006 | -0.09% | 6.765 | 6.776 |
| 2017-07-18 | Martes | 6.746 | -0.024 | -0.35% | 6.742 | 6.770 |
| 2017-07-19 | Miércoles | 6.752 | +0.006 | +0.08% | 6.746 | 6.759 |
| 2017-07-20 | Jueves | 6.760 | +0.008 | +0.11% | 6.754 | 6.774 |
| 2017-07-21 | Viernes | 6.767 | +0.007 | +0.11% | 6.756 | 6.771 |
| 2017-07-24 | Lunes | 6.751 | -0.016 | -0.23% | 6.751 | 6.769 |
| 2017-07-25 | Martes | 6.751 | 0.000 | 0% | 6.743 | 6.757 |
| 2017-07-26 | Miércoles | 6.754 | +0.003 | +0.04% | 6.750 | 6.760 |
| 2017-07-27 | Jueves | 6.743 | -0.011 | -0.16% | 6.725 | 6.755 |
| 2017-07-28 | Viernes | 6.737 | -0.006 | -0.08% | 6.736 | 6.750 |
| 2017-07-31 | Lunes | 6.727 | -0.011 | -0.16% | 6.723 | 6.739 |
| 2017-08-01 | Martes | 6.718 | -0.008 | -0.12% | 6.716 | 6.725 |
| 2017-08-02 | Miércoles | 6.722 | +0.004 | +0.06% | 6.719 | 6.730 |
| 2017-08-03 | Jueves | 6.717 | -0.005 | -0.07% | 6.717 | 6.733 |
| 2017-08-04 | Viernes | 6.729 | +0.012 | +0.18% | 6.715 | 6.731 |
| 2017-08-07 | Lunes | 6.721 | -0.008 | -0.11% | 6.717 | 6.729 |
| 2017-08-08 | Martes | 6.707 | -0.015 | -0.22% | 6.697 | 6.722 |
| 2017-08-09 | Miércoles | 6.674 | -0.033 | -0.49% | 6.671 | 6.708 |
| 2017-08-10 | Jueves | 6.648 | -0.026 | -0.40% | 6.646 | 6.673 |
| 2017-08-11 | Viernes | 6.665 | +0.017 | +0.26% | 6.650 | 6.680 |
| 2017-08-14 | Lunes | 6.671 | +0.006 | +0.10% | 6.657 | 6.673 |
| 2017-08-15 | Martes | 6.686 | +0.014 | +0.22% | 6.669 | 6.686 |
| 2017-08-16 | Miércoles | 6.692 | +0.006 | +0.09% | 6.683 | 6.698 |
| 2017-08-17 | Jueves | 6.676 | -0.016 | -0.24% | 6.666 | 6.693 |
| 2017-08-18 | Viernes | 6.671 | -0.004 | -0.06% | 6.668 | 6.683 |
| 2017-08-21 | Lunes | 6.666 | -0.006 | -0.09% | 6.666 | 6.676 |
| 2017-08-22 | Martes | 6.662 | -0.003 | -0.05% | 6.655 | 6.665 |
| 2017-08-23 | Miércoles | 6.659 | -0.003 | -0.05% | 6.659 | 6.669 |
| 2017-08-24 | Jueves | 6.662 | +0.003 | +0.05% | 6.654 | 6.666 |
| 2017-08-25 | Viernes | 6.650 | -0.012 | -0.18% | 6.646 | 6.671 |
| 2017-08-28 | Lunes | 6.616 | -0.034 | -0.51% | 6.616 | 6.647 |
| 2017-08-29 | Martes | 6.597 | -0.019 | -0.29% | 6.594 | 6.625 |
| 2017-08-30 | Miércoles | 6.594 | -0.002 | -0.04% | 6.582 | 6.600 |
| 2017-08-31 | Jueves | 6.590 | -0.005 | -0.07% | 6.588 | 6.603 |
| 2017-09-01 | Viernes | 6.559 | -0.031 | -0.47% | 6.552 | 6.593 |
| 2017-09-04 | Lunes | 6.531 | -0.028 | -0.43% | 6.522 | 6.560 |
| 2017-09-05 | Martes | 6.539 | +0.008 | +0.12% | 6.519 | 6.558 |
| 2017-09-06 | Miércoles | 6.524 | -0.015 | -0.23% | 6.519 | 6.549 |
| 2017-09-07 | Jueves | 6.487 | -0.037 | -0.57% | 6.486 | 6.532 |
| 2017-09-08 | Viernes | 6.482 | -0.005 | -0.07% | 6.439 | 6.487 |
| 2017-09-11 | Lunes | 6.530 | +0.048 | +0.74% | 6.502 | 6.530 |
| 2017-09-12 | Martes | 6.535 | +0.006 | +0.09% | 6.527 | 6.550 |
| 2017-09-13 | Miércoles | 6.543 | +0.008 | +0.12% | 6.524 | 6.543 |
| 2017-09-14 | Jueves | 6.556 | +0.013 | +0.20% | 6.544 | 6.560 |
| 2017-09-15 | Viernes | 6.553 | -0.003 | -0.05% | 6.539 | 6.555 |
| 2017-09-18 | Lunes | 6.574 | +0.021 | +0.33% | 6.547 | 6.576 |
| 2017-09-19 | Martes | 6.584 | +0.010 | +0.15% | 6.576 | 6.601 |
| 2017-09-20 | Miércoles | 6.575 | -0.009 | -0.14% | 6.568 | 6.585 |
| 2017-09-21 | Jueves | 6.590 | +0.015 | +0.23% | 6.574 | 6.604 |
| 2017-09-22 | Viernes | 6.591 | +0.001 | +0.02% | 6.573 | 6.600 |
| 2017-09-25 | Lunes | 6.621 | +0.030 | +0.46% | 6.592 | 6.623 |
| 2017-09-26 | Martes | 6.640 | +0.019 | +0.29% | 6.614 | 6.642 |
| 2017-09-27 | Miércoles | 6.643 | +0.002 | +0.04% | 6.632 | 6.645 |
| 2017-09-28 | Jueves | 6.664 | +0.021 | +0.32% | 6.644 | 6.678 |
| 2017-09-29 | Viernes | 6.653 | -0.011 | -0.16% | 6.637 | 6.682 |
| 2017-10-02 | Lunes | 6.653 | 0.000 | 0% | 6.653 | 6.653 |
| 2017-10-03 | Martes | 6.653 | 0.000 | 0% | 6.653 | 6.653 |
| 2017-10-04 | Miércoles | 6.653 | 0.000 | 0% | 6.653 | 6.653 |
| 2017-10-05 | Jueves | 6.653 | 0.000 | 0% | 6.653 | 6.653 |
| 2017-10-06 | Viernes | 6.653 | 0.000 | 0% | 6.653 | 6.653 |
| 2017-10-09 | Lunes | 6.626 | -0.028 | -0.42% | 6.622 | 6.657 |
| 2017-10-10 | Martes | 6.572 | -0.054 | -0.82% | 6.572 | 6.624 |
| 2017-10-11 | Miércoles | 6.590 | +0.019 | +0.28% | 6.572 | 6.600 |
| 2017-10-12 | Jueves | 6.588 | -0.002 | -0.03% | 6.584 | 6.600 |
| 2017-10-13 | Viernes | 6.580 | -0.008 | -0.13% | 6.574 | 6.589 |
| 2017-10-16 | Lunes | 6.590 | +0.010 | +0.16% | 6.574 | 6.594 |
| 2017-10-17 | Martes | 6.624 | +0.034 | +0.51% | 6.590 | 6.625 |
| 2017-10-18 | Miércoles | 6.627 | +0.004 | +0.06% | 6.608 | 6.629 |
| 2017-10-19 | Jueves | 6.615 | -0.012 | -0.19% | 6.613 | 6.639 |
| 2017-10-20 | Viernes | 6.621 | +0.005 | +0.08% | 6.605 | 6.627 |
| 2017-10-23 | Lunes | 6.640 | +0.019 | +0.29% | 6.621 | 6.641 |
| 2017-10-24 | Martes | 6.636 | -0.004 | -0.06% | 6.627 | 6.640 |
| 2017-10-25 | Miércoles | 6.639 | +0.003 | +0.05% | 6.635 | 6.649 |
| 2017-10-26 | Jueves | 6.643 | +0.004 | +0.05% | 6.632 | 6.644 |
| 2017-10-27 | Viernes | 6.651 | +0.009 | +0.13% | 6.641 | 6.663 |
| 2017-10-30 | Lunes | 6.647 | -0.005 | -0.07% | 6.645 | 6.653 |
| 2017-10-31 | Martes | 6.635 | -0.012 | -0.17% | 6.625 | 6.646 |
| 2017-11-01 | Miércoles | 6.603 | -0.032 | -0.48% | 6.601 | 6.639 |
| 2017-11-02 | Jueves | 6.609 | +0.006 | +0.09% | 6.585 | 6.613 |
| 2017-11-03 | Viernes | 6.639 | +0.030 | +0.46% | 6.607 | 6.640 |
| 2017-11-06 | Lunes | 6.634 | -0.005 | -0.08% | 6.630 | 6.643 |
| 2017-11-07 | Martes | 6.640 | +0.006 | +0.09% | 6.622 | 6.642 |
| 2017-11-08 | Miércoles | 6.628 | -0.012 | -0.18% | 6.626 | 6.647 |
| 2017-11-09 | Jueves | 6.640 | +0.012 | +0.19% | 6.627 | 6.644 |
| 2017-11-10 | Viernes | 6.641 | +0.001 | +0.02% | 6.636 | 6.647 |
| 2017-11-13 | Lunes | 6.641 | -0.001 | -0.01% | 6.639 | 6.653 |
| 2017-11-14 | Martes | 6.636 | -0.004 | -0.06% | 6.634 | 6.645 |
| 2017-11-15 | Miércoles | 6.624 | -0.013 | -0.19% | 6.616 | 6.639 |
| 2017-11-16 | Jueves | 6.631 | +0.007 | +0.11% | 6.624 | 6.641 |
| 2017-11-17 | Viernes | 6.627 | -0.004 | -0.06% | 6.624 | 6.637 |
| 2017-11-20 | Lunes | 6.635 | +0.008 | +0.13% | 6.630 | 6.642 |
| 2017-11-21 | Martes | 6.630 | -0.005 | -0.08% | 6.628 | 6.645 |
| 2017-11-22 | Miércoles | 6.610 | -0.019 | -0.29% | 6.609 | 6.634 |
| 2017-11-23 | Jueves | 6.584 | -0.027 | -0.40% | 6.576 | 6.613 |
| 2017-11-24 | Viernes | 6.602 | +0.019 | +0.28% | 6.576 | 6.609 |
| 2017-11-27 | Lunes | 6.597 | -0.005 | -0.08% | 6.596 | 6.607 |
| 2017-11-28 | Martes | 6.608 | +0.011 | +0.16% | 6.594 | 6.612 |
| 2017-11-29 | Miércoles | 6.609 | +0.002 | +0.03% | 6.595 | 6.612 |
| 2017-11-30 | Jueves | 6.613 | +0.003 | +0.05% | 6.606 | 6.621 |
| 2017-12-01 | Viernes | 6.617 | +0.005 | +0.07% | 6.608 | 6.619 |
| 2017-12-04 | Lunes | 6.620 | +0.002 | +0.03% | 6.611 | 6.621 |
| 2017-12-05 | Martes | 6.619 | -0.001 | -0.01% | 6.613 | 6.620 |
| 2017-12-06 | Miércoles | 6.615 | -0.004 | -0.06% | 6.612 | 6.621 |
| 2017-12-07 | Jueves | 6.619 | +0.004 | +0.07% | 6.615 | 6.621 |
| 2017-12-08 | Viernes | 6.621 | +0.002 | +0.03% | 6.615 | 6.622 |
| 2017-12-11 | Lunes | 6.619 | -0.003 | -0.04% | 6.615 | 6.619 |
| 2017-12-12 | Martes | 6.622 | +0.003 | +0.04% | 6.615 | 6.624 |
| 2017-12-13 | Miércoles | 6.617 | -0.004 | -0.06% | 6.616 | 6.623 |
| 2017-12-14 | Jueves | 6.610 | -0.008 | -0.12% | 6.604 | 6.612 |
| 2017-12-15 | Viernes | 6.609 | -0.0003 | -0.005% | 6.606 | 6.612 |
| 2017-12-18 | Lunes | 6.616 | +0.007 | +0.11% | 6.612 | 6.619 |
| 2017-12-19 | Martes | 6.605 | -0.012 | -0.18% | 6.602 | 6.619 |
| 2017-12-20 | Miércoles | 6.579 | -0.026 | -0.40% | 6.576 | 6.607 |
| 2017-12-21 | Jueves | 6.585 | +0.006 | +0.09% | 6.555 | 6.589 |
| 2017-12-22 | Viernes | 6.577 | -0.007 | -0.11% | 6.569 | 6.586 |
| 2017-12-25 | Lunes | 6.540 | -0.038 | -0.57% | 6.539 | 6.573 |
| 2017-12-26 | Martes | 6.545 | +0.006 | +0.09% | 6.535 | 6.558 |
| 2017-12-27 | Miércoles | 6.557 | +0.011 | +0.18% | 6.542 | 6.560 |
| 2017-12-28 | Jueves | 6.533 | -0.023 | -0.36% | 6.530 | 6.560 |
| 2017-12-29 | Viernes | 6.507 | -0.027 | -0.41% | 6.503 | 6.530 |