Valor del dólar en China en 2017

Precio cierre ¥6.507

Precio promedio ¥6.758

Precio mínimo ¥6.439

Precio máximo ¥6.964

Al finalizar el 2017 el dólar estadounidense cotizó a 6.507 yuanes chinos. El precio bajó 0.438 yuanes (-6.31%) desde el inicio del año, cuando cotizaba a $6.945. El precio promedio fue de ¥6.758.

En el 2017:

El precio mínimo fue de ¥6.439 y se alcanzó el 8 de septiembre.
El precio máximo fue de ¥6.964 y se alcanzó el 3 de enero.
El día más bajista fue el 10 de octubre, con una caída del 0.82%.
El día más alcista fue el 11 de septiembre, con un alza del 0.74%.
El precio del dólar subió 118 días y bajó 123 del total de 260 días bursátiles.
El dólar subió todos los días entre el 15 y el 26 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	6.945	0.000	0%	6.945	6.945
2017-01-03	Martes	6.961	+0.016	+0.23%	6.956	6.964
2017-01-04	Miércoles	6.935	-0.026	-0.37%	6.935	6.959
2017-01-05	Jueves	6.890	-0.045	-0.65%	6.871	6.932
2017-01-06	Viernes	6.921	+0.031	+0.45%	6.876	6.940
2017-01-09	Lunes	6.938	+0.017	+0.24%	6.932	6.938
2017-01-10	Martes	6.922	-0.016	-0.23%	6.922	6.934
2017-01-11	Miércoles	6.938	+0.016	+0.23%	6.923	6.938
2017-01-12	Jueves	6.892	-0.046	-0.67%	6.889	6.925
2017-01-13	Viernes	6.901	+0.009	+0.13%	6.887	6.905
2017-01-16	Lunes	6.901	+0.0004	+0.01%	6.893	6.902
2017-01-17	Martes	6.855	-0.046	-0.67%	6.855	6.906
2017-01-18	Miércoles	6.839	-0.016	-0.23%	6.832	6.874
2017-01-19	Jueves	6.871	+0.032	+0.47%	6.854	6.880
2017-01-20	Viernes	6.877	+0.005	+0.08%	6.862	6.882
2017-01-23	Lunes	6.854	-0.023	-0.33%	6.836	6.861
2017-01-24	Martes	6.859	+0.005	+0.07%	6.841	6.865
2017-01-25	Miércoles	6.884	+0.025	+0.36%	6.858	6.886
2017-01-26	Jueves	6.882	-0.002	-0.03%	6.873	6.886
2017-01-27	Viernes	6.882	0.000	0%	6.882	6.882
2017-01-30	Lunes	6.882	0.000	0%	6.882	6.882
2017-01-31	Martes	6.882	0.000	0%	6.882	6.882
2017-02-01	Miércoles	6.882	0.000	0%	6.882	6.882
2017-02-02	Jueves	6.882	0.000	0%	6.882	6.882
2017-02-03	Viernes	6.870	-0.012	-0.17%	6.869	6.879
2017-02-06	Lunes	6.863	-0.007	-0.10%	6.859	6.871
2017-02-07	Martes	6.884	+0.021	+0.31%	6.861	6.886
2017-02-08	Miércoles	6.872	-0.012	-0.17%	6.870	6.894
2017-02-09	Jueves	6.869	-0.003	-0.05%	6.862	6.874
2017-02-10	Viernes	6.879	+0.010	+0.14%	6.874	6.883
2017-02-13	Lunes	6.882	+0.003	+0.04%	6.872	6.892
2017-02-14	Martes	6.867	-0.014	-0.20%	6.859	6.889
2017-02-15	Miércoles	6.871	+0.004	+0.05%	6.863	6.878
2017-02-16	Jueves	6.854	-0.017	-0.25%	6.849	6.864
2017-02-17	Viernes	6.867	+0.013	+0.19%	6.855	6.874
2017-02-20	Lunes	6.879	+0.012	+0.17%	6.868	6.883
2017-02-21	Martes	6.884	+0.006	+0.08%	6.880	6.890
2017-02-22	Miércoles	6.878	-0.006	-0.09%	6.875	6.883
2017-02-23	Jueves	6.866	-0.012	-0.17%	6.865	6.884
2017-02-24	Viernes	6.869	+0.003	+0.04%	6.869	6.878
2017-02-27	Lunes	6.871	+0.002	+0.03%	6.869	6.882
2017-02-28	Martes	6.868	-0.003	-0.04%	6.862	6.873
2017-03-01	Miércoles	6.882	+0.014	+0.21%	6.875	6.883
2017-03-02	Jueves	6.890	+0.008	+0.12%	6.880	6.891
2017-03-03	Viernes	6.897	+0.007	+0.11%	6.892	6.908
2017-03-06	Lunes	6.897	+0.0002	+0.003%	6.887	6.901
2017-03-07	Martes	6.903	+0.005	+0.07%	6.899	6.907
2017-03-08	Miércoles	6.913	+0.011	+0.15%	6.900	6.913
2017-03-09	Jueves	6.911	-0.002	-0.03%	6.909	6.923
2017-03-10	Viernes	6.910	-0.002	-0.03%	6.908	6.922
2017-03-13	Lunes	6.915	+0.005	+0.07%	6.906	6.915
2017-03-14	Martes	6.915	+0.0005	+0.01%	6.913	6.922
2017-03-15	Miércoles	6.915	-0.0003	-0.004%	6.911	6.917
2017-03-16	Jueves	6.898	-0.017	-0.24%	6.891	6.916
2017-03-17	Viernes	6.903	+0.005	+0.08%	6.898	6.911
2017-03-20	Lunes	6.909	+0.005	+0.07%	6.904	6.911
2017-03-21	Martes	6.887	-0.022	-0.31%	6.887	6.911
2017-03-22	Miércoles	6.883	-0.004	-0.06%	6.883	6.896
2017-03-23	Jueves	6.886	+0.003	+0.05%	6.885	6.895
2017-03-24	Viernes	6.884	-0.002	-0.03%	6.884	6.900
2017-03-27	Lunes	6.873	-0.011	-0.16%	6.868	6.883
2017-03-28	Martes	6.880	+0.007	+0.11%	6.871	6.889
2017-03-29	Miércoles	6.890	+0.010	+0.14%	6.880	6.896
2017-03-30	Jueves	6.889	-0.001	-0.01%	6.889	6.897
2017-03-31	Viernes	6.887	-0.002	-0.03%	6.887	6.906
2017-04-03	Lunes	6.887	0.000	0%	6.887	6.887
2017-04-04	Martes	6.887	0.000	0%	6.887	6.887
2017-04-05	Miércoles	6.895	+0.008	+0.11%	6.886	6.899
2017-04-06	Jueves	6.898	+0.003	+0.04%	6.894	6.905
2017-04-07	Viernes	6.900	+0.003	+0.04%	6.890	6.906
2017-04-10	Lunes	6.903	+0.003	+0.04%	6.903	6.915
2017-04-11	Martes	6.892	-0.011	-0.16%	6.891	6.907
2017-04-12	Miércoles	6.892	-0.001	-0.01%	6.890	6.902
2017-04-13	Jueves	6.890	-0.002	-0.02%	6.877	6.893
2017-04-14	Viernes	6.885	-0.005	-0.07%	6.882	6.889
2017-04-17	Lunes	6.882	-0.003	-0.05%	6.878	6.892
2017-04-18	Martes	6.882	-0.0004	-0.01%	6.881	6.895
2017-04-19	Miércoles	6.888	+0.006	+0.09%	6.877	6.889
2017-04-20	Jueves	6.882	-0.006	-0.08%	6.882	6.893
2017-04-21	Viernes	6.886	+0.004	+0.05%	6.879	6.886
2017-04-24	Lunes	6.885	-0.001	-0.02%	6.881	6.888
2017-04-25	Martes	6.885	-0.0001	-0.001%	6.881	6.889
2017-04-26	Miércoles	6.893	+0.008	+0.11%	6.883	6.893
2017-04-27	Jueves	6.898	+0.005	+0.08%	6.892	6.901
2017-04-28	Viernes	6.894	-0.004	-0.06%	6.890	6.902
2017-05-01	Lunes	6.894	0.000	0%	6.894	6.894
2017-05-02	Martes	6.896	+0.002	+0.04%	6.891	6.899
2017-05-03	Miércoles	6.899	+0.003	+0.04%	6.891	6.899
2017-05-04	Jueves	6.896	-0.003	-0.04%	6.890	6.899
2017-05-05	Viernes	6.903	+0.007	+0.10%	6.894	6.903
2017-05-08	Lunes	6.905	+0.001	+0.02%	6.899	6.907
2017-05-09	Martes	6.907	+0.003	+0.04%	6.905	6.910
2017-05-10	Miércoles	6.903	-0.004	-0.06%	6.897	6.909
2017-05-11	Jueves	6.904	+0.0005	+0.01%	6.902	6.908
2017-05-12	Viernes	6.899	-0.004	-0.06%	6.899	6.907
2017-05-15	Lunes	6.893	-0.006	-0.09%	6.893	6.903
2017-05-16	Martes	6.887	-0.006	-0.09%	6.885	6.896
2017-05-17	Miércoles	6.882	-0.005	-0.07%	6.882	6.896
2017-05-18	Jueves	6.889	+0.007	+0.11%	6.885	6.897
2017-05-19	Viernes	6.885	-0.004	-0.06%	6.885	6.897
2017-05-22	Lunes	6.886	+0.001	+0.02%	6.884	6.896
2017-05-23	Martes	6.890	+0.004	+0.05%	6.882	6.894
2017-05-24	Miércoles	6.890	-0.0001	-0.001%	6.890	6.896
2017-05-25	Jueves	6.869	-0.021	-0.30%	6.865	6.890
2017-05-26	Viernes	6.856	-0.013	-0.19%	6.849	6.870
2017-05-29	Lunes	6.856	0.000	0%	6.856	6.856
2017-05-30	Martes	6.856	0.000	0%	6.856	6.856
2017-05-31	Miércoles	6.810	-0.045	-0.66%	6.810	6.853
2017-06-01	Jueves	6.808	-0.002	-0.03%	6.788	6.812
2017-06-02	Viernes	6.812	+0.004	+0.06%	6.805	6.824
2017-06-05	Lunes	6.804	-0.008	-0.11%	6.797	6.806
2017-06-06	Martes	6.795	-0.009	-0.13%	6.793	6.804
2017-06-07	Miércoles	6.796	+0.0004	+0.01%	6.786	6.798
2017-06-08	Jueves	6.800	+0.005	+0.07%	6.794	6.801
2017-06-09	Viernes	6.798	-0.002	-0.03%	6.796	6.804
2017-06-12	Lunes	6.798	+0.0002	+0.003%	6.795	6.800
2017-06-13	Martes	6.799	+0.001	+0.01%	6.797	6.800
2017-06-14	Miércoles	6.792	-0.007	-0.11%	6.789	6.801
2017-06-15	Jueves	6.808	+0.016	+0.24%	6.790	6.808
2017-06-16	Viernes	6.810	+0.002	+0.04%	6.805	6.816
2017-06-19	Lunes	6.820	+0.009	+0.13%	6.806	6.820
2017-06-20	Martes	6.829	+0.010	+0.14%	6.818	6.836
2017-06-21	Miércoles	6.830	+0.0003	+0.004%	6.825	6.836
2017-06-22	Jueves	6.835	+0.005	+0.08%	6.828	6.836
2017-06-23	Viernes	6.837	+0.002	+0.03%	6.835	6.845
2017-06-26	Lunes	6.841	+0.004	+0.06%	6.834	6.847
2017-06-27	Martes	6.813	-0.029	-0.42%	6.809	6.847
2017-06-28	Miércoles	6.800	-0.013	-0.19%	6.794	6.811
2017-06-29	Jueves	6.787	-0.013	-0.19%	6.775	6.801
2017-06-30	Viernes	6.781	-0.006	-0.09%	6.761	6.786
2017-07-03	Lunes	6.801	+0.020	+0.29%	6.778	6.801
2017-07-04	Martes	6.801	0.000	0%	6.797	6.803
2017-07-05	Miércoles	6.802	+0.001	+0.01%	6.794	6.804
2017-07-06	Jueves	6.802	0.000	0%	6.798	6.807
2017-07-07	Viernes	6.806	+0.004	+0.06%	6.797	6.806
2017-07-10	Lunes	6.804	-0.002	-0.03%	6.800	6.805
2017-07-11	Martes	6.803	-0.001	-0.02%	6.800	6.809
2017-07-12	Miércoles	6.788	-0.015	-0.22%	6.787	6.802
2017-07-13	Jueves	6.784	-0.004	-0.06%	6.777	6.787
2017-07-14	Viernes	6.776	-0.008	-0.11%	6.769	6.786
2017-07-17	Lunes	6.770	-0.006	-0.09%	6.765	6.776
2017-07-18	Martes	6.746	-0.024	-0.35%	6.742	6.770
2017-07-19	Miércoles	6.752	+0.006	+0.08%	6.746	6.759
2017-07-20	Jueves	6.760	+0.008	+0.11%	6.754	6.774
2017-07-21	Viernes	6.767	+0.007	+0.11%	6.756	6.771
2017-07-24	Lunes	6.751	-0.016	-0.23%	6.751	6.769
2017-07-25	Martes	6.751	0.000	0%	6.743	6.757
2017-07-26	Miércoles	6.754	+0.003	+0.04%	6.750	6.760
2017-07-27	Jueves	6.743	-0.011	-0.16%	6.725	6.755
2017-07-28	Viernes	6.737	-0.006	-0.08%	6.736	6.750
2017-07-31	Lunes	6.727	-0.011	-0.16%	6.723	6.739
2017-08-01	Martes	6.718	-0.008	-0.12%	6.716	6.725
2017-08-02	Miércoles	6.722	+0.004	+0.06%	6.719	6.730
2017-08-03	Jueves	6.717	-0.005	-0.07%	6.717	6.733
2017-08-04	Viernes	6.729	+0.012	+0.18%	6.715	6.731
2017-08-07	Lunes	6.721	-0.008	-0.11%	6.717	6.729
2017-08-08	Martes	6.707	-0.015	-0.22%	6.697	6.722
2017-08-09	Miércoles	6.674	-0.033	-0.49%	6.671	6.708
2017-08-10	Jueves	6.648	-0.026	-0.40%	6.646	6.673
2017-08-11	Viernes	6.665	+0.017	+0.26%	6.650	6.680
2017-08-14	Lunes	6.671	+0.006	+0.10%	6.657	6.673
2017-08-15	Martes	6.686	+0.014	+0.22%	6.669	6.686
2017-08-16	Miércoles	6.692	+0.006	+0.09%	6.683	6.698
2017-08-17	Jueves	6.676	-0.016	-0.24%	6.666	6.693
2017-08-18	Viernes	6.671	-0.004	-0.06%	6.668	6.683
2017-08-21	Lunes	6.666	-0.006	-0.09%	6.666	6.676
2017-08-22	Martes	6.662	-0.003	-0.05%	6.655	6.665
2017-08-23	Miércoles	6.659	-0.003	-0.05%	6.659	6.669
2017-08-24	Jueves	6.662	+0.003	+0.05%	6.654	6.666
2017-08-25	Viernes	6.650	-0.012	-0.18%	6.646	6.671
2017-08-28	Lunes	6.616	-0.034	-0.51%	6.616	6.647
2017-08-29	Martes	6.597	-0.019	-0.29%	6.594	6.625
2017-08-30	Miércoles	6.594	-0.002	-0.04%	6.582	6.600
2017-08-31	Jueves	6.590	-0.005	-0.07%	6.588	6.603
2017-09-01	Viernes	6.559	-0.031	-0.47%	6.552	6.593
2017-09-04	Lunes	6.531	-0.028	-0.43%	6.522	6.560
2017-09-05	Martes	6.539	+0.008	+0.12%	6.519	6.558
2017-09-06	Miércoles	6.524	-0.015	-0.23%	6.519	6.549
2017-09-07	Jueves	6.487	-0.037	-0.57%	6.486	6.532
2017-09-08	Viernes	6.482	-0.005	-0.07%	6.439	6.487
2017-09-11	Lunes	6.530	+0.048	+0.74%	6.502	6.530
2017-09-12	Martes	6.535	+0.006	+0.09%	6.527	6.550
2017-09-13	Miércoles	6.543	+0.008	+0.12%	6.524	6.543
2017-09-14	Jueves	6.556	+0.013	+0.20%	6.544	6.560
2017-09-15	Viernes	6.553	-0.003	-0.05%	6.539	6.555
2017-09-18	Lunes	6.574	+0.021	+0.33%	6.547	6.576
2017-09-19	Martes	6.584	+0.010	+0.15%	6.576	6.601
2017-09-20	Miércoles	6.575	-0.009	-0.14%	6.568	6.585
2017-09-21	Jueves	6.590	+0.015	+0.23%	6.574	6.604
2017-09-22	Viernes	6.591	+0.001	+0.02%	6.573	6.600
2017-09-25	Lunes	6.621	+0.030	+0.46%	6.592	6.623
2017-09-26	Martes	6.640	+0.019	+0.29%	6.614	6.642
2017-09-27	Miércoles	6.643	+0.002	+0.04%	6.632	6.645
2017-09-28	Jueves	6.664	+0.021	+0.32%	6.644	6.678
2017-09-29	Viernes	6.653	-0.011	-0.16%	6.637	6.682
2017-10-02	Lunes	6.653	0.000	0%	6.653	6.653
2017-10-03	Martes	6.653	0.000	0%	6.653	6.653
2017-10-04	Miércoles	6.653	0.000	0%	6.653	6.653
2017-10-05	Jueves	6.653	0.000	0%	6.653	6.653
2017-10-06	Viernes	6.653	0.000	0%	6.653	6.653
2017-10-09	Lunes	6.626	-0.028	-0.42%	6.622	6.657
2017-10-10	Martes	6.572	-0.054	-0.82%	6.572	6.624
2017-10-11	Miércoles	6.590	+0.019	+0.28%	6.572	6.600
2017-10-12	Jueves	6.588	-0.002	-0.03%	6.584	6.600
2017-10-13	Viernes	6.580	-0.008	-0.13%	6.574	6.589
2017-10-16	Lunes	6.590	+0.010	+0.16%	6.574	6.594
2017-10-17	Martes	6.624	+0.034	+0.51%	6.590	6.625
2017-10-18	Miércoles	6.627	+0.004	+0.06%	6.608	6.629
2017-10-19	Jueves	6.615	-0.012	-0.19%	6.613	6.639
2017-10-20	Viernes	6.621	+0.005	+0.08%	6.605	6.627
2017-10-23	Lunes	6.640	+0.019	+0.29%	6.621	6.641
2017-10-24	Martes	6.636	-0.004	-0.06%	6.627	6.640
2017-10-25	Miércoles	6.639	+0.003	+0.05%	6.635	6.649
2017-10-26	Jueves	6.643	+0.004	+0.05%	6.632	6.644
2017-10-27	Viernes	6.651	+0.009	+0.13%	6.641	6.663
2017-10-30	Lunes	6.647	-0.005	-0.07%	6.645	6.653
2017-10-31	Martes	6.635	-0.012	-0.17%	6.625	6.646
2017-11-01	Miércoles	6.603	-0.032	-0.48%	6.601	6.639
2017-11-02	Jueves	6.609	+0.006	+0.09%	6.585	6.613
2017-11-03	Viernes	6.639	+0.030	+0.46%	6.607	6.640
2017-11-06	Lunes	6.634	-0.005	-0.08%	6.630	6.643
2017-11-07	Martes	6.640	+0.006	+0.09%	6.622	6.642
2017-11-08	Miércoles	6.628	-0.012	-0.18%	6.626	6.647
2017-11-09	Jueves	6.640	+0.012	+0.19%	6.627	6.644
2017-11-10	Viernes	6.641	+0.001	+0.02%	6.636	6.647
2017-11-13	Lunes	6.641	-0.001	-0.01%	6.639	6.653
2017-11-14	Martes	6.636	-0.004	-0.06%	6.634	6.645
2017-11-15	Miércoles	6.624	-0.013	-0.19%	6.616	6.639
2017-11-16	Jueves	6.631	+0.007	+0.11%	6.624	6.641
2017-11-17	Viernes	6.627	-0.004	-0.06%	6.624	6.637
2017-11-20	Lunes	6.635	+0.008	+0.13%	6.630	6.642
2017-11-21	Martes	6.630	-0.005	-0.08%	6.628	6.645
2017-11-22	Miércoles	6.610	-0.019	-0.29%	6.609	6.634
2017-11-23	Jueves	6.584	-0.027	-0.40%	6.576	6.613
2017-11-24	Viernes	6.602	+0.019	+0.28%	6.576	6.609
2017-11-27	Lunes	6.597	-0.005	-0.08%	6.596	6.607
2017-11-28	Martes	6.608	+0.011	+0.16%	6.594	6.612
2017-11-29	Miércoles	6.609	+0.002	+0.03%	6.595	6.612
2017-11-30	Jueves	6.613	+0.003	+0.05%	6.606	6.621
2017-12-01	Viernes	6.617	+0.005	+0.07%	6.608	6.619
2017-12-04	Lunes	6.620	+0.002	+0.03%	6.611	6.621
2017-12-05	Martes	6.619	-0.001	-0.01%	6.613	6.620
2017-12-06	Miércoles	6.615	-0.004	-0.06%	6.612	6.621
2017-12-07	Jueves	6.619	+0.004	+0.07%	6.615	6.621
2017-12-08	Viernes	6.621	+0.002	+0.03%	6.615	6.622
2017-12-11	Lunes	6.619	-0.003	-0.04%	6.615	6.619
2017-12-12	Martes	6.622	+0.003	+0.04%	6.615	6.624
2017-12-13	Miércoles	6.617	-0.004	-0.06%	6.616	6.623
2017-12-14	Jueves	6.610	-0.008	-0.12%	6.604	6.612
2017-12-15	Viernes	6.609	-0.0003	-0.005%	6.606	6.612
2017-12-18	Lunes	6.616	+0.007	+0.11%	6.612	6.619
2017-12-19	Martes	6.605	-0.012	-0.18%	6.602	6.619
2017-12-20	Miércoles	6.579	-0.026	-0.40%	6.576	6.607
2017-12-21	Jueves	6.585	+0.006	+0.09%	6.555	6.589
2017-12-22	Viernes	6.577	-0.007	-0.11%	6.569	6.586
2017-12-25	Lunes	6.540	-0.038	-0.57%	6.539	6.573
2017-12-26	Martes	6.545	+0.006	+0.09%	6.535	6.558
2017-12-27	Miércoles	6.557	+0.011	+0.18%	6.542	6.560
2017-12-28	Jueves	6.533	-0.023	-0.36%	6.530	6.560
2017-12-29	Viernes	6.507	-0.027	-0.41%	6.503	6.530