Valor del dólar en China en 2018

Precio cierre ¥6.879
Precio promedio ¥6.617
Precio mínimo ¥6.246
Precio máximo ¥6.978

Al finalizar el 2018 el dólar estadounidense cotizó a 6.879 yuanes chinos. El precio subió 0.372 yuanes (+5.71%) desde el inicio del año, cuando cotizaba a $6.507. El precio promedio fue de ¥6.617.

En el 2018:

  • El precio mínimo fue de ¥6.246 y se alcanzó el 27 de marzo.
  • El precio máximo fue de ¥6.978 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 3 de diciembre, con una caída del 1.11%.
  • El día más alcista fue el 8 de febrero, con un alza del 0.92%.
  • El precio del dólar subió 128 días y bajó 115 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 28 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 6.507 0.000 0% 6.507 6.507
2018-01-02 Martes 6.493 -0.013 -0.21% 6.492 6.505
2018-01-03 Miércoles 6.503 +0.010 +0.15% 6.497 6.513
2018-01-04 Jueves 6.493 -0.010 -0.15% 6.493 6.511
2018-01-05 Viernes 6.489 -0.005 -0.07% 6.479 6.491
2018-01-08 Lunes 6.500 +0.011 +0.17% 6.477 6.502
2018-01-09 Martes 6.530 +0.030 +0.46% 6.501 6.533
2018-01-10 Miércoles 6.508 -0.022 -0.33% 6.503 6.537
2018-01-11 Jueves 6.496 -0.012 -0.19% 6.492 6.518
2018-01-12 Viernes 6.461 -0.035 -0.54% 6.454 6.491
2018-01-15 Lunes 6.437 -0.024 -0.37% 6.419 6.456
2018-01-16 Martes 6.444 +0.007 +0.11% 6.427 6.448
2018-01-17 Miércoles 6.434 -0.010 -0.15% 6.420 6.440
2018-01-18 Jueves 6.420 -0.014 -0.22% 6.418 6.444
2018-01-19 Viernes 6.404 -0.016 -0.25% 6.393 6.411
2018-01-22 Lunes 6.405 +0.001 +0.02% 6.400 6.416
2018-01-23 Martes 6.405 -0.001 -0.01% 6.395 6.414
2018-01-24 Miércoles 6.370 -0.035 -0.54% 6.370 6.401
2018-01-25 Jueves 6.324 -0.046 -0.73% 6.319 6.360
2018-01-26 Viernes 6.320 -0.004 -0.06% 6.312 6.334
2018-01-29 Lunes 6.338 +0.017 +0.28% 6.327 6.340
2018-01-30 Martes 6.324 -0.014 -0.21% 6.320 6.348
2018-01-31 Miércoles 6.289 -0.035 -0.56% 6.288 6.335
2018-02-01 Jueves 6.300 +0.011 +0.17% 6.289 6.310
2018-02-02 Viernes 6.301 +0.002 +0.03% 6.271 6.304
2018-02-05 Lunes 6.290 -0.011 -0.18% 6.287 6.310
2018-02-06 Martes 6.283 -0.007 -0.11% 6.269 6.301
2018-02-07 Miércoles 6.269 -0.014 -0.22% 6.257 6.270
2018-02-08 Jueves 6.327 +0.058 +0.92% 6.285 6.345
2018-02-09 Viernes 6.297 -0.030 -0.48% 6.293 6.332
2018-02-12 Lunes 6.328 +0.031 +0.49% 6.288 6.333
2018-02-13 Martes 6.341 +0.014 +0.21% 6.324 6.351
2018-02-14 Miércoles 6.348 +0.007 +0.11% 6.334 6.357
2018-02-15 Jueves 6.348 0.000 0% 6.348 6.348
2018-02-16 Viernes 6.348 0.000 0% 6.348 6.348
2018-02-19 Lunes 6.348 0.000 0% 6.348 6.348
2018-02-20 Martes 6.348 0.000 0% 6.348 6.348
2018-02-21 Miércoles 6.348 0.000 0% 6.348 6.348
2018-02-22 Jueves 6.350 +0.002 +0.03% 6.346 6.366
2018-02-23 Viernes 6.337 -0.013 -0.20% 6.335 6.352
2018-02-26 Lunes 6.316 -0.021 -0.34% 6.308 6.328
2018-02-27 Martes 6.317 +0.001 +0.02% 6.293 6.317
2018-02-28 Miércoles 6.331 +0.014 +0.22% 6.325 6.337
2018-03-01 Jueves 6.358 +0.027 +0.43% 6.330 6.360
2018-03-02 Viernes 6.345 -0.013 -0.20% 6.341 6.363
2018-03-05 Lunes 6.350 +0.004 +0.06% 6.328 6.350
2018-03-06 Martes 6.310 -0.040 -0.63% 6.310 6.348
2018-03-07 Miércoles 6.326 +0.016 +0.25% 6.320 6.333
2018-03-08 Jueves 6.342 +0.017 +0.26% 6.326 6.342
2018-03-09 Viernes 6.333 -0.010 -0.15% 6.333 6.356
2018-03-12 Lunes 6.330 -0.002 -0.04% 6.324 6.335
2018-03-13 Martes 6.322 -0.008 -0.13% 6.322 6.336
2018-03-14 Miércoles 6.318 -0.004 -0.06% 6.310 6.326
2018-03-15 Jueves 6.322 +0.004 +0.06% 6.307 6.324
2018-03-16 Viernes 6.335 +0.013 +0.20% 6.326 6.338
2018-03-19 Lunes 6.332 -0.003 -0.04% 6.330 6.340
2018-03-20 Martes 6.334 +0.002 +0.03% 6.325 6.334
2018-03-21 Miércoles 6.323 -0.011 -0.17% 6.323 6.337
2018-03-22 Jueves 6.335 +0.012 +0.19% 6.316 6.336
2018-03-23 Viernes 6.316 -0.019 -0.30% 6.316 6.338
2018-03-26 Lunes 6.273 -0.043 -0.67% 6.273 6.321
2018-03-27 Martes 6.283 +0.010 +0.15% 6.246 6.287
2018-03-28 Miércoles 6.298 +0.015 +0.24% 6.271 6.301
2018-03-29 Jueves 6.290 -0.008 -0.13% 6.283 6.306
2018-03-30 Viernes 6.275 -0.015 -0.23% 6.266 6.288
2018-04-02 Lunes 6.281 +0.005 +0.08% 6.269 6.284
2018-04-03 Martes 6.290 +0.009 +0.15% 6.283 6.292
2018-04-04 Miércoles 6.305 +0.015 +0.24% 6.285 6.310
2018-04-05 Jueves 6.305 0.000 0% 6.305 6.305
2018-04-06 Viernes 6.305 0.000 0% 6.305 6.305
2018-04-09 Lunes 6.307 +0.002 +0.03% 6.298 6.320
2018-04-10 Martes 6.283 -0.024 -0.38% 6.283 6.310
2018-04-11 Miércoles 6.269 -0.014 -0.23% 6.268 6.291
2018-04-12 Jueves 6.292 +0.023 +0.36% 6.273 6.294
2018-04-13 Viernes 6.275 -0.016 -0.26% 6.275 6.295
2018-04-16 Lunes 6.277 +0.002 +0.02% 6.276 6.287
2018-04-17 Martes 6.283 +0.006 +0.10% 6.274 6.287
2018-04-18 Miércoles 6.274 -0.008 -0.13% 6.272 6.292
2018-04-19 Jueves 6.279 +0.005 +0.07% 6.263 6.283
2018-04-20 Viernes 6.297 +0.017 +0.28% 6.284 6.298
2018-04-23 Lunes 6.317 +0.021 +0.33% 6.290 6.317
2018-04-24 Martes 6.307 -0.011 -0.17% 6.306 6.323
2018-04-25 Miércoles 6.327 +0.020 +0.32% 6.303 6.330
2018-04-26 Jueves 6.337 +0.010 +0.16% 6.321 6.337
2018-04-27 Viernes 6.333 -0.003 -0.05% 6.328 6.347
2018-04-30 Lunes 6.333 0.000 0% 6.333 6.333
2018-05-01 Martes 6.333 0.000 0% 6.333 6.333
2018-05-02 Miércoles 6.362 +0.029 +0.46% 6.354 6.366
2018-05-03 Jueves 6.354 -0.009 -0.14% 6.347 6.371
2018-05-04 Viernes 6.363 +0.009 +0.14% 6.345 6.367
2018-05-07 Lunes 6.367 +0.004 +0.06% 6.349 6.369
2018-05-08 Martes 6.371 +0.004 +0.06% 6.361 6.371
2018-05-09 Miércoles 6.362 -0.008 -0.13% 6.361 6.386
2018-05-10 Jueves 6.349 -0.013 -0.21% 6.345 6.374
2018-05-11 Viernes 6.334 -0.015 -0.24% 6.326 6.349
2018-05-14 Lunes 6.339 +0.005 +0.08% 6.334 6.344
2018-05-15 Martes 6.378 +0.039 +0.61% 6.342 6.380
2018-05-16 Miércoles 6.372 -0.006 -0.10% 6.365 6.380
2018-05-17 Jueves 6.367 -0.004 -0.07% 6.357 6.372
2018-05-18 Viernes 6.380 +0.013 +0.20% 6.369 6.382
2018-05-21 Lunes 6.384 +0.003 +0.05% 6.378 6.395
2018-05-22 Martes 6.368 -0.016 -0.25% 6.366 6.379
2018-05-23 Miércoles 6.389 +0.021 +0.33% 6.370 6.391
2018-05-24 Jueves 6.378 -0.010 -0.16% 6.377 6.397
2018-05-25 Viernes 6.392 +0.013 +0.21% 6.385 6.393
2018-05-28 Lunes 6.399 +0.008 +0.12% 6.389 6.401
2018-05-29 Martes 6.418 +0.018 +0.29% 6.405 6.423
2018-05-30 Miércoles 6.419 +0.001 +0.02% 6.416 6.435
2018-05-31 Jueves 6.410 -0.009 -0.14% 6.400 6.418
2018-06-01 Viernes 6.420 +0.010 +0.16% 6.410 6.422
2018-06-04 Lunes 6.410 -0.010 -0.16% 6.406 6.428
2018-06-05 Martes 6.406 -0.004 -0.06% 6.400 6.415
2018-06-06 Miércoles 6.388 -0.018 -0.28% 6.386 6.407
2018-06-07 Jueves 6.392 +0.004 +0.06% 6.390 6.399
2018-06-08 Viernes 6.407 +0.015 +0.23% 6.400 6.415
2018-06-11 Lunes 6.402 -0.005 -0.08% 6.401 6.410
2018-06-12 Martes 6.403 +0.001 +0.02% 6.402 6.412
2018-06-13 Miércoles 6.398 -0.004 -0.07% 6.397 6.414
2018-06-14 Jueves 6.402 +0.003 +0.05% 6.393 6.405
2018-06-15 Viernes 6.439 +0.038 +0.59% 6.413 6.439
2018-06-18 Lunes 6.439 0.000 0% 6.439 6.439
2018-06-19 Martes 6.485 +0.046 +0.71% 6.443 6.485
2018-06-20 Miércoles 6.474 -0.011 -0.18% 6.466 6.481
2018-06-21 Jueves 6.493 +0.019 +0.30% 6.482 6.509
2018-06-22 Viernes 6.506 +0.013 +0.20% 6.495 6.510
2018-06-25 Lunes 6.540 +0.034 +0.52% 6.504 6.547
2018-06-26 Martes 6.579 +0.039 +0.60% 6.537 6.582
2018-06-27 Miércoles 6.605 +0.025 +0.38% 6.586 6.620
2018-06-28 Jueves 6.627 +0.023 +0.34% 6.609 6.634
2018-06-29 Viernes 6.621 -0.006 -0.09% 6.609 6.643
2018-07-02 Lunes 6.668 +0.047 +0.71% 6.631 6.668
2018-07-03 Martes 6.643 -0.026 -0.38% 6.641 6.723
2018-07-04 Miércoles 6.633 -0.010 -0.15% 6.604 6.640
2018-07-05 Jueves 6.637 +0.005 +0.07% 6.630 6.648
2018-07-06 Viernes 6.644 +0.006 +0.10% 6.638 6.669
2018-07-09 Lunes 6.616 -0.027 -0.41% 6.614 6.644
2018-07-10 Martes 6.630 +0.014 +0.21% 6.598 6.635
2018-07-11 Miércoles 6.681 +0.051 +0.78% 6.656 6.683
2018-07-12 Jueves 6.668 -0.013 -0.20% 6.663 6.706
2018-07-13 Viernes 6.692 +0.024 +0.36% 6.653 6.705
2018-07-16 Lunes 6.691 -0.001 -0.01% 6.675 6.709
2018-07-17 Martes 6.707 +0.015 +0.23% 6.676 6.708
2018-07-18 Miércoles 6.720 +0.013 +0.20% 6.699 6.723
2018-07-19 Jueves 6.775 +0.056 +0.83% 6.724 6.788
2018-07-20 Viernes 6.771 -0.004 -0.06% 6.770 6.816
2018-07-23 Lunes 6.793 +0.022 +0.32% 6.740 6.797
2018-07-24 Martes 6.791 -0.002 -0.02% 6.791 6.825
2018-07-25 Miércoles 6.770 -0.022 -0.32% 6.757 6.809
2018-07-26 Jueves 6.793 +0.023 +0.34% 6.742 6.796
2018-07-27 Viernes 6.814 +0.021 +0.31% 6.802 6.841
2018-07-30 Lunes 6.815 +0.001 +0.02% 6.815 6.844
2018-07-31 Martes 6.813 -0.002 -0.03% 6.813 6.845
2018-08-01 Miércoles 6.823 +0.010 +0.15% 6.796 6.837
2018-08-02 Jueves 6.843 +0.020 +0.29% 6.809 6.851
2018-08-03 Viernes 6.833 -0.010 -0.14% 6.833 6.895
2018-08-06 Lunes 6.854 +0.020 +0.30% 6.801 6.854
2018-08-07 Martes 6.832 -0.022 -0.32% 6.822 6.866
2018-08-08 Miércoles 6.836 +0.004 +0.06% 6.800 6.841
2018-08-09 Jueves 6.821 -0.015 -0.22% 6.813 6.838
2018-08-10 Viernes 6.847 +0.026 +0.38% 6.831 6.861
2018-08-13 Lunes 6.891 +0.044 +0.64% 6.870 6.891
2018-08-14 Martes 6.884 -0.007 -0.10% 6.880 6.897
2018-08-15 Miércoles 6.935 +0.051 +0.73% 6.888 6.935
2018-08-16 Jueves 6.883 -0.052 -0.75% 6.882 6.923
2018-08-17 Viernes 6.878 -0.005 -0.07% 6.869 6.897
2018-08-20 Lunes 6.858 -0.020 -0.29% 6.847 6.869
2018-08-21 Martes 6.847 -0.011 -0.15% 6.834 6.852
2018-08-22 Miércoles 6.842 -0.005 -0.08% 6.839 6.849
2018-08-23 Jueves 6.878 +0.036 +0.53% 6.856 6.880
2018-08-24 Viernes 6.807 -0.071 -1.03% 6.807 6.895
2018-08-27 Lunes 6.816 +0.009 +0.13% 6.806 6.827
2018-08-28 Martes 6.803 -0.013 -0.18% 6.798 6.821
2018-08-29 Miércoles 6.821 +0.018 +0.27% 6.801 6.830
2018-08-30 Jueves 6.845 +0.023 +0.34% 6.822 6.845
2018-08-31 Viernes 6.832 -0.013 -0.19% 6.823 6.849
2018-09-03 Lunes 6.823 -0.009 -0.13% 6.817 6.847
2018-09-04 Martes 6.844 +0.021 +0.31% 6.806 6.845
2018-09-05 Miércoles 6.831 -0.014 -0.20% 6.829 6.847
2018-09-06 Jueves 6.836 +0.005 +0.07% 6.824 6.842
2018-09-07 Viernes 6.844 +0.008 +0.12% 6.827 6.850
2018-09-10 Lunes 6.856 +0.012 +0.17% 6.848 6.867
2018-09-11 Martes 6.873 +0.017 +0.25% 6.858 6.879
2018-09-12 Miércoles 6.861 -0.012 -0.18% 6.861 6.883
2018-09-13 Jueves 6.845 -0.016 -0.23% 6.828 6.854
2018-09-14 Viernes 6.869 +0.024 +0.36% 6.845 6.869
2018-09-17 Lunes 6.857 -0.012 -0.17% 6.856 6.878
2018-09-18 Martes 6.862 +0.005 +0.07% 6.855 6.881
2018-09-19 Miércoles 6.848 -0.013 -0.19% 6.847 6.868
2018-09-20 Jueves 6.847 -0.002 -0.02% 6.840 6.858
2018-09-21 Viernes 6.857 +0.010 +0.15% 6.834 6.860
2018-09-24 Lunes 6.857 0.000 0% 6.857 6.857
2018-09-25 Martes 6.867 +0.009 +0.14% 6.861 6.884
2018-09-26 Miércoles 6.879 +0.012 +0.18% 6.871 6.880
2018-09-27 Jueves 6.890 +0.012 +0.17% 6.870 6.893
2018-09-28 Viernes 6.869 -0.021 -0.31% 6.868 6.890
2018-10-01 Lunes 6.869 0.000 0% 6.869 6.869
2018-10-02 Martes 6.869 0.000 0% 6.869 6.869
2018-10-03 Miércoles 6.869 0.000 0% 6.869 6.869
2018-10-04 Jueves 6.869 0.000 0% 6.869 6.869
2018-10-05 Viernes 6.869 0.000 0% 6.869 6.869
2018-10-08 Lunes 6.931 +0.062 +0.90% 6.895 6.934
2018-10-09 Martes 6.923 -0.008 -0.11% 6.908 6.930
2018-10-10 Miércoles 6.924 +0.001 +0.02% 6.917 6.926
2018-10-11 Jueves 6.890 -0.034 -0.50% 6.890 6.935
2018-10-12 Viernes 6.922 +0.032 +0.47% 6.892 6.932
2018-10-15 Lunes 6.917 -0.006 -0.08% 6.916 6.934
2018-10-16 Martes 6.912 -0.005 -0.07% 6.907 6.928
2018-10-17 Miércoles 6.928 +0.016 +0.22% 6.911 6.930
2018-10-18 Jueves 6.938 +0.010 +0.15% 6.934 6.943
2018-10-19 Viernes 6.930 -0.008 -0.11% 6.927 6.942
2018-10-22 Lunes 6.947 +0.018 +0.26% 6.932 6.948
2018-10-23 Martes 6.938 -0.009 -0.13% 6.936 6.945
2018-10-24 Miércoles 6.944 +0.006 +0.08% 6.937 6.946
2018-10-25 Jueves 6.949 +0.005 +0.07% 6.942 6.953
2018-10-26 Viernes 6.944 -0.005 -0.08% 6.935 6.965
2018-10-29 Lunes 6.962 +0.018 +0.26% 6.940 6.963
2018-10-30 Martes 6.967 +0.005 +0.08% 6.959 6.972
2018-10-31 Miércoles 6.976 +0.008 +0.12% 6.964 6.978
2018-11-01 Jueves 6.923 -0.052 -0.75% 6.922 6.972
2018-11-02 Viernes 6.891 -0.033 -0.47% 6.869 6.933
2018-11-05 Lunes 6.926 +0.035 +0.51% 6.890 6.931
2018-11-06 Martes 6.920 -0.006 -0.09% 6.914 6.931
2018-11-07 Miércoles 6.920 +0.0005 +0.01% 6.915 6.944
2018-11-08 Jueves 6.935 +0.015 +0.21% 6.925 6.939
2018-11-09 Viernes 6.957 +0.022 +0.32% 6.940 6.957
2018-11-12 Lunes 6.964 +0.007 +0.10% 6.949 6.970
2018-11-13 Martes 6.956 -0.007 -0.11% 6.950 6.971
2018-11-14 Miércoles 6.951 -0.006 -0.08% 6.946 6.955
2018-11-15 Jueves 6.939 -0.011 -0.16% 6.933 6.947
2018-11-16 Viernes 6.938 -0.001 -0.02% 6.930 6.952
2018-11-19 Lunes 6.942 +0.004 +0.06% 6.935 6.947
2018-11-20 Martes 6.945 +0.003 +0.05% 6.937 6.947
2018-11-21 Miércoles 6.927 -0.018 -0.26% 6.927 6.952
2018-11-22 Jueves 6.932 +0.005 +0.07% 6.923 6.939
2018-11-23 Viernes 6.949 +0.016 +0.24% 6.932 6.950
2018-11-26 Lunes 6.941 -0.008 -0.11% 6.934 6.948
2018-11-27 Martes 6.952 +0.011 +0.16% 6.945 6.955
2018-11-28 Miércoles 6.954 +0.002 +0.03% 6.950 6.957
2018-11-29 Jueves 6.943 -0.011 -0.16% 6.935 6.948
2018-11-30 Viernes 6.961 +0.018 +0.26% 6.945 6.961
2018-12-03 Lunes 6.883 -0.077 -1.11% 6.883 6.937
2018-12-04 Martes 6.837 -0.046 -0.67% 6.834 6.892
2018-12-05 Miércoles 6.857 +0.019 +0.28% 6.846 6.871
2018-12-06 Jueves 6.883 +0.026 +0.38% 6.856 6.897
2018-12-07 Viernes 6.876 -0.007 -0.10% 6.868 6.892
2018-12-10 Lunes 6.912 +0.036 +0.52% 6.886 6.918
2018-12-11 Martes 6.900 -0.012 -0.17% 6.895 6.919
2018-12-12 Miércoles 6.880 -0.020 -0.29% 6.877 6.895
2018-12-13 Jueves 6.882 +0.002 +0.02% 6.864 6.884
2018-12-14 Viernes 6.908 +0.026 +0.38% 6.887 6.908
2018-12-17 Lunes 6.897 -0.011 -0.15% 6.893 6.904
2018-12-18 Martes 6.895 -0.002 -0.03% 6.888 6.902
2018-12-19 Miércoles 6.892 -0.003 -0.04% 6.887 6.898
2018-12-20 Jueves 6.885 -0.007 -0.10% 6.884 6.915
2018-12-21 Viernes 6.907 +0.021 +0.31% 6.882 6.908
2018-12-24 Lunes 6.899 -0.007 -0.11% 6.895 6.913
2018-12-25 Martes 6.887 -0.012 -0.17% 6.877 6.898
2018-12-26 Miércoles 6.885 -0.002 -0.03% 6.876 6.892
2018-12-27 Jueves 6.866 -0.019 -0.28% 6.864 6.896
2018-12-28 Viernes 6.879 +0.012 +0.18% 6.850 6.879
2018-12-31 Lunes 6.879 0.000 0% 6.879 6.879