Valor del dólar en China en 2019

Precio cierre ¥6.963
Precio promedio ¥6.910
Precio mínimo ¥6.673
Precio máximo ¥7.185
CNY7.28CNY7.28CNY7.18CNY7.18CNY7.08CNY7.08CNY6.98CNY6.98CNY6.88CNY6.88CNY6.79CNY6.79CNY6.69CNY6.69Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar estadounidense cotizó a 6.963 yuanes chinos. El precio subió 0.0847 yuanes (+1.23%) desde el inicio del año, cuando cotizaba a $6.879. El precio promedio fue de ¥6.91.

En el 2019:

  • El precio mínimo fue de ¥6.673 y se alcanzó el 21 de marzo.
  • El precio máximo fue de ¥7.185 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 12 de diciembre, con una caída del 0.77%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.59%.
  • El precio del dólar subió 128 días y bajó 119 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 28 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes6.8790.0000%6.8796.879
2019-01-02Miércoles6.862-0.016-0.24%6.8516.869
2019-01-03Jueves6.872+0.010+0.15%6.8646.884
2019-01-04Viernes6.869-0.003-0.04%6.8646.874
2019-01-07Lunes6.851-0.018-0.26%6.8446.853
2019-01-08Martes6.853+0.002+0.03%6.8446.862
2019-01-09Miércoles6.817-0.037-0.54%6.8176.849
2019-01-10Jueves6.789-0.028-0.41%6.7736.824
2019-01-11Viernes6.763-0.026-0.38%6.7396.793
2019-01-14Lunes6.768+0.005+0.08%6.7356.771
2019-01-15Martes6.761-0.007-0.10%6.7396.761
2019-01-16Miércoles6.757-0.004-0.06%6.7556.782
2019-01-17Jueves6.776+0.020+0.29%6.7476.780
2019-01-18Viernes6.779+0.003+0.04%6.7696.783
2019-01-21Lunes6.798+0.019+0.28%6.7876.802
2019-01-22Martes6.808+0.010+0.15%6.7916.811
2019-01-23Miércoles6.792-0.016-0.24%6.7786.806
2019-01-24Jueves6.789-0.003-0.05%6.7796.801
2019-01-25Viernes6.747-0.041-0.61%6.7476.793
2019-01-28Lunes6.745-0.002-0.03%6.7226.746
2019-01-29Martes6.733-0.012-0.18%6.7306.755
2019-01-30Miércoles6.717-0.016-0.24%6.7086.735
2019-01-31Jueves6.701-0.016-0.23%6.6966.716
2019-02-01Viernes6.745+0.044+0.66%6.7016.745
2019-02-04Lunes6.7450.0000%6.7456.745
2019-02-05Martes6.7450.0000%6.7456.745
2019-02-06Miércoles6.7450.0000%6.7456.745
2019-02-07Jueves6.7450.0000%6.7456.745
2019-02-08Viernes6.7450.0000%6.7456.745
2019-02-11Lunes6.792+0.048+0.70%6.7446.794
2019-02-12Martes6.774-0.018-0.27%6.7666.796
2019-02-13Miércoles6.760-0.014-0.20%6.7516.767
2019-02-14Jueves6.772+0.012+0.17%6.7586.778
2019-02-15Viernes6.773+0.001+0.01%6.7686.786
2019-02-18Lunes6.767-0.006-0.09%6.7536.773
2019-02-19Martes6.759-0.008-0.12%6.7566.783
2019-02-20Miércoles6.721-0.038-0.55%6.7146.742
2019-02-21Jueves6.720-0.002-0.02%6.6896.726
2019-02-22Viernes6.714-0.005-0.08%6.7116.737
2019-02-25Lunes6.689-0.025-0.37%6.6776.717
2019-02-26Martes6.700+0.011+0.16%6.6896.707
2019-02-27Miércoles6.687-0.013-0.19%6.6786.698
2019-02-28Jueves6.694+0.007+0.10%6.6796.694
2019-03-01Viernes6.706+0.012+0.18%6.6946.711
2019-03-04Lunes6.707+0.001+0.01%6.6876.709
2019-03-05Martes6.708+0.0003+0.004%6.6976.709
2019-03-06Miércoles6.712+0.004+0.06%6.7036.720
2019-03-07Jueves6.715+0.003+0.04%6.7036.715
2019-03-08Viernes6.722+0.007+0.10%6.7176.728
2019-03-11Lunes6.727+0.005+0.07%6.7226.732
2019-03-12Martes6.709-0.018-0.27%6.7046.724
2019-03-13Miércoles6.707-0.001-0.02%6.7036.712
2019-03-14Jueves6.723+0.016+0.24%6.7036.730
2019-03-15Viernes6.714-0.009-0.14%6.7076.730
2019-03-18Lunes6.713-0.001-0.01%6.7086.718
2019-03-19Martes6.712-0.001-0.02%6.7106.721
2019-03-20Miércoles6.695-0.017-0.26%6.6946.720
2019-03-21Jueves6.699+0.005+0.07%6.6736.700
2019-03-22Viernes6.718+0.019+0.28%6.6976.718
2019-03-25Lunes6.709-0.009-0.13%6.7056.721
2019-03-26Martes6.716+0.006+0.09%6.7036.717
2019-03-27Miércoles6.727+0.011+0.17%6.7116.728
2019-03-28Jueves6.739+0.012+0.18%6.7216.741
2019-03-29Viernes6.712-0.027-0.40%6.7076.736
2019-04-01Lunes6.712-0.0005-0.01%6.7006.714
2019-04-02Martes6.723+0.012+0.18%6.7156.725
2019-04-03Miércoles6.711-0.012-0.18%6.7056.723
2019-04-04Jueves6.717+0.006+0.09%6.7076.721
2019-04-05Viernes6.719+0.002+0.02%6.7196.719
2019-04-08Lunes6.716-0.003-0.04%6.7116.722
2019-04-09Martes6.712-0.005-0.07%6.7086.720
2019-04-10Miércoles6.716+0.004+0.06%6.7106.719
2019-04-11Jueves6.719+0.003+0.05%6.7106.720
2019-04-12Viernes6.704-0.015-0.22%6.6996.724
2019-04-15Lunes6.709+0.004+0.06%6.7046.711
2019-04-16Martes6.712+0.003+0.05%6.7056.713
2019-04-17Miércoles6.688-0.024-0.36%6.6846.712
2019-04-18Jueves6.709+0.021+0.31%6.6856.710
2019-04-19Viernes6.704-0.005-0.07%6.7006.707
2019-04-22Lunes6.712+0.008+0.12%6.7026.715
2019-04-23Martes6.726+0.014+0.21%6.7086.728
2019-04-24Miércoles6.722-0.004-0.06%6.7156.726
2019-04-25Jueves6.743+0.021+0.32%6.7226.750
2019-04-26Viernes6.730-0.013-0.20%6.7266.744
2019-04-29Lunes6.734+0.004+0.06%6.7276.736
2019-04-30Martes6.735+0.001+0.02%6.7316.742
2019-05-01Miércoles6.7350.0000%6.7356.737
2019-05-02Jueves6.735-0.0003-0.004%6.7336.735
2019-05-03Viernes6.7350.0000%6.7336.735
2019-05-06Lunes6.765+0.030+0.44%6.7386.801
2019-05-07Martes6.777+0.012+0.18%6.7566.781
2019-05-08Miércoles6.783+0.006+0.09%6.7666.785
2019-05-09Jueves6.827+0.045+0.66%6.7826.831
2019-05-10Viernes6.824-0.003-0.05%6.7956.828
2019-05-13Lunes6.878+0.054+0.80%6.8246.882
2019-05-14Martes6.876-0.002-0.03%6.8646.889
2019-05-15Miércoles6.876+0.0001+0.001%6.8646.881
2019-05-16Jueves6.884+0.008+0.11%6.8736.886
2019-05-17Viernes6.919+0.035+0.51%6.8826.919
2019-05-20Lunes6.912-0.006-0.09%6.9006.917
2019-05-21Martes6.902-0.010-0.14%6.8976.918
2019-05-22Miércoles6.906+0.004+0.06%6.8966.916
2019-05-23Jueves6.911+0.004+0.06%6.9066.921
2019-05-24Viernes6.900-0.010-0.15%6.8976.915
2019-05-27Lunes6.898-0.002-0.03%6.8806.899
2019-05-28Martes6.910+0.012+0.18%6.8986.916
2019-05-29Miércoles6.915+0.004+0.06%6.9096.918
2019-05-30Jueves6.902-0.013-0.18%6.8986.916
2019-05-31Viernes6.905+0.003+0.04%6.9006.916
2019-06-03Lunes6.904-0.001-0.02%6.8986.910
2019-06-04Martes6.908+0.004+0.07%6.8986.915
2019-06-05Miércoles6.909+0.001+0.01%6.9016.915
2019-06-06Jueves6.910+0.001+0.01%6.9076.918
2019-06-07Viernes6.9100.0000%6.9106.912
2019-06-10Lunes6.931+0.021+0.31%6.9246.937
2019-06-11Martes6.911-0.020-0.28%6.9086.930
2019-06-12Miércoles6.918+0.006+0.09%6.9106.924
2019-06-13Jueves6.922+0.004+0.06%6.9156.923
2019-06-14Viernes6.926+0.004+0.06%6.9206.926
2019-06-17Lunes6.926+0.0003+0.004%6.9206.928
2019-06-18Martes6.903-0.023-0.33%6.9026.933
2019-06-19Miércoles6.904+0.0004+0.01%6.9026.912
2019-06-20Jueves6.852-0.052-0.75%6.8446.896
2019-06-21Viernes6.870+0.018+0.26%6.8346.879
2019-06-24Lunes6.877+0.007+0.10%6.8706.887
2019-06-25Martes6.880+0.003+0.04%6.8666.885
2019-06-26Miércoles6.880+0.0002+0.003%6.8666.894
2019-06-27Jueves6.877-0.003-0.04%6.8746.885
2019-06-28Viernes6.867-0.010-0.15%6.8606.880
2019-07-01Lunes6.852-0.015-0.22%6.8346.867
2019-07-02Martes6.873+0.021+0.31%6.8506.883
2019-07-03Miércoles6.881+0.008+0.12%6.8756.893
2019-07-04Jueves6.872-0.010-0.14%6.8686.877
2019-07-05Viernes6.894+0.022+0.32%6.8726.894
2019-07-08Lunes6.882-0.012-0.17%6.8766.896
2019-07-09Martes6.888+0.006+0.09%6.8816.893
2019-07-10Miércoles6.873-0.015-0.22%6.8706.890
2019-07-11Jueves6.870-0.003-0.04%6.8596.877
2019-07-12Viernes6.881+0.011+0.15%6.8686.882
2019-07-15Lunes6.878-0.003-0.05%6.8706.883
2019-07-16Martes6.876-0.001-0.02%6.8716.880
2019-07-17Miércoles6.874-0.003-0.04%6.8726.884
2019-07-18Jueves6.880+0.006+0.09%6.8716.882
2019-07-19Viernes6.882+0.002+0.03%6.8716.882
2019-07-22Lunes6.881-0.001-0.01%6.8756.883
2019-07-23Martes6.879-0.002-0.03%6.8746.885
2019-07-24Miércoles6.873-0.007-0.10%6.8686.884
2019-07-25Jueves6.873+0.0001+0.001%6.8676.878
2019-07-26Viernes6.879+0.007+0.10%6.8716.882
2019-07-29Lunes6.893+0.014+0.21%6.8766.896
2019-07-30Martes6.885-0.009-0.13%6.8756.893
2019-07-31Miércoles6.884-0.0004-0.01%6.8786.889
2019-08-01Jueves6.899+0.015+0.21%6.8846.907
2019-08-02Viernes6.941+0.042+0.61%6.8996.950
2019-08-05Lunes7.051+0.110+1.59%7.0157.056
2019-08-06Martes7.027-0.024-0.34%7.0167.060
2019-08-07Miércoles7.060+0.034+0.48%7.0307.064
2019-08-08Jueves7.045-0.015-0.21%7.0367.059
2019-08-09Viernes7.062+0.017+0.25%7.0447.062
2019-08-12Lunes7.058-0.004-0.06%7.0547.069
2019-08-13Martes7.044-0.015-0.21%7.0437.072
2019-08-14Miércoles7.024-0.019-0.27%7.0117.029
2019-08-15Jueves7.034+0.010+0.14%7.0177.043
2019-08-16Viernes7.043+0.009+0.13%7.0367.047
2019-08-19Lunes7.051+0.008+0.11%7.0387.051
2019-08-20Martes7.061+0.010+0.14%7.0507.069
2019-08-21Miércoles7.063+0.003+0.04%7.0507.067
2019-08-22Jueves7.084+0.021+0.29%7.0607.094
2019-08-23Viernes7.096+0.012+0.17%7.0737.102
2019-08-26Lunes7.151+0.055+0.78%7.1357.153
2019-08-27Martes7.162+0.011+0.16%7.1437.171
2019-08-28Miércoles7.165+0.003+0.04%7.1557.170
2019-08-29Jueves7.145-0.021-0.29%7.1387.172
2019-08-30Viernes7.157+0.012+0.17%7.1397.158
2019-09-02Lunes7.172+0.015+0.21%7.1557.174
2019-09-03Martes7.179+0.007+0.10%7.1707.185
2019-09-04Miércoles7.146-0.033-0.46%7.1467.182
2019-09-05Jueves7.149+0.003+0.03%7.1247.157
2019-09-06Viernes7.116-0.033-0.46%7.1137.158
2019-09-09Lunes7.122+0.006+0.09%7.1157.136
2019-09-10Martes7.113-0.009-0.13%7.0987.121
2019-09-11Miércoles7.117+0.004+0.06%7.1057.124
2019-09-12Jueves7.079-0.037-0.53%7.0647.103
2019-09-13Viernes7.079+0.0001+0.001%7.0797.081
2019-09-16Lunes7.067-0.012-0.17%7.0637.079
2019-09-17Martes7.092+0.024+0.35%7.0677.098
2019-09-18Miércoles7.086-0.006-0.08%7.0847.093
2019-09-19Jueves7.097+0.011+0.15%7.0857.105
2019-09-20Viernes7.092-0.005-0.07%7.0827.098
2019-09-23Lunes7.119+0.027+0.38%7.0917.130
2019-09-24Martes7.116-0.002-0.03%7.1047.124
2019-09-25Miércoles7.132+0.015+0.22%7.1087.134
2019-09-26Jueves7.133+0.001+0.01%7.1247.138
2019-09-27Viernes7.123-0.010-0.14%7.1197.139
2019-09-30Lunes7.148+0.026+0.36%7.1177.148
2019-10-01Martes7.1480.0000%7.1487.148
2019-10-02Miércoles7.1480.0000%7.1487.148
2019-10-03Jueves7.1480.0000%7.1487.148
2019-10-04Viernes7.1480.0000%7.1487.148
2019-10-07Lunes7.1480.0000%7.1487.148
2019-10-08Martes7.144-0.004-0.06%7.1217.150
2019-10-09Miércoles7.132-0.012-0.17%7.1197.152
2019-10-10Jueves7.116-0.016-0.23%7.1027.131
2019-10-11Viernes7.088-0.028-0.40%7.0877.116
2019-10-14Lunes7.068-0.021-0.29%7.0517.091
2019-10-15Martes7.082+0.014+0.20%7.0637.083
2019-10-16Miércoles7.094+0.012+0.17%7.0907.105
2019-10-17Jueves7.077-0.016-0.23%7.0647.102
2019-10-18Viernes7.082+0.004+0.06%7.0677.089
2019-10-21Lunes7.076-0.005-0.08%7.0667.082
2019-10-22Martes7.077+0.001+0.01%7.0717.084
2019-10-23Miércoles7.066-0.011-0.16%7.0667.090
2019-10-24Jueves7.069+0.003+0.05%7.0567.073
2019-10-25Viernes7.065-0.004-0.05%7.0627.077
2019-10-28Lunes7.068+0.002+0.03%7.0537.069
2019-10-29Martes7.066-0.002-0.03%7.0537.067
2019-10-30Miércoles7.055-0.010-0.15%7.0547.068
2019-10-31Jueves7.040-0.016-0.22%7.0327.051
2019-11-01Viernes7.038-0.002-0.03%7.0357.050
2019-11-04Lunes7.030-0.007-0.10%7.0237.034
2019-11-05Martes7.010-0.021-0.29%6.9897.032
2019-11-06Miércoles6.998-0.011-0.16%6.9917.005
2019-11-07Jueves6.978-0.020-0.28%6.9697.021
2019-11-08Viernes6.996+0.018+0.25%6.9686.997
2019-11-11Lunes7.011+0.015+0.21%6.9927.012
2019-11-12Martes7.008-0.003-0.04%6.9967.011
2019-11-13Miércoles7.024+0.016+0.22%7.0087.027
2019-11-14Jueves7.021-0.003-0.04%7.0147.025
2019-11-15Viernes7.008-0.013-0.18%6.9997.020
2019-11-18Lunes7.026+0.018+0.25%7.0097.027
2019-11-19Martes7.028+0.002+0.02%7.0207.030
2019-11-20Miércoles7.036+0.008+0.12%7.0287.039
2019-11-21Jueves7.029-0.007-0.09%7.0267.045
2019-11-22Viernes7.040+0.011+0.15%7.0257.043
2019-11-25Lunes7.036-0.004-0.05%7.0317.040
2019-11-26Martes7.034-0.003-0.04%7.0267.043
2019-11-27Miércoles7.029-0.005-0.06%7.0187.032
2019-11-28Jueves7.035+0.006+0.09%7.0257.036
2019-11-29Viernes7.032-0.003-0.04%7.0197.037
2019-12-02Lunes7.039+0.007+0.10%7.0277.046
2019-12-03Martes7.061+0.022+0.31%7.0367.061
2019-12-04Miércoles7.050-0.011-0.16%7.0477.074
2019-12-05Jueves7.045-0.005-0.07%7.0357.057
2019-12-06Viernes7.035-0.010-0.14%7.0267.050
2019-12-09Lunes7.039+0.004+0.06%7.0307.043
2019-12-10Martes7.034-0.005-0.07%7.0317.043
2019-12-11Miércoles7.039+0.005+0.07%7.0347.041
2019-12-12Jueves6.985-0.054-0.77%6.9847.041
2019-12-13Viernes6.990+0.005+0.07%6.9647.002
2019-12-16Lunes6.994+0.004+0.06%6.9937.008
2019-12-17Martes6.997+0.004+0.05%6.9917.003
2019-12-18Miércoles7.005+0.008+0.11%6.9967.013
2019-12-19Jueves7.010+0.005+0.08%6.9977.011
2019-12-20Viernes7.007-0.004-0.05%7.0037.016
2019-12-23Lunes7.013+0.006+0.09%7.0067.014
2019-12-24Martes7.008-0.005-0.08%7.0037.015
2019-12-25Miércoles6.989-0.018-0.26%6.9797.006
2019-12-26Jueves6.997+0.007+0.10%6.9887.007
2019-12-27Viernes6.996-0.001-0.01%6.9927.002
2019-12-30Lunes6.987-0.009-0.13%6.9786.996
2019-12-31Martes6.963-0.024-0.34%6.9566.987