Valor del dólar en China en 2019

Precio cierre ¥6.963
Precio promedio ¥6.910
Precio mínimo ¥6.673
Precio máximo ¥7.185

Al finalizar el 2019 el dólar estadounidense cotizó a 6.963 yuanes chinos. El precio subió 0.0847 yuanes (+1.23%) desde el inicio del año, cuando cotizaba a $6.879. El precio promedio fue de ¥6.91.

En el 2019:

  • El precio mínimo fue de ¥6.673 y se alcanzó el 21 de marzo.
  • El precio máximo fue de ¥7.185 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 12 de diciembre, con una caída del 0.77%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.59%.
  • El precio del dólar subió 128 días y bajó 119 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 28 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 6.879 0.000 0% 6.879 6.879
2019-01-02 Miércoles 6.862 -0.016 -0.24% 6.851 6.869
2019-01-03 Jueves 6.872 +0.010 +0.15% 6.864 6.884
2019-01-04 Viernes 6.869 -0.003 -0.04% 6.864 6.874
2019-01-07 Lunes 6.851 -0.018 -0.26% 6.844 6.853
2019-01-08 Martes 6.853 +0.002 +0.03% 6.844 6.862
2019-01-09 Miércoles 6.817 -0.037 -0.54% 6.817 6.849
2019-01-10 Jueves 6.789 -0.028 -0.41% 6.773 6.824
2019-01-11 Viernes 6.763 -0.026 -0.38% 6.739 6.793
2019-01-14 Lunes 6.768 +0.005 +0.08% 6.735 6.771
2019-01-15 Martes 6.761 -0.007 -0.10% 6.739 6.761
2019-01-16 Miércoles 6.757 -0.004 -0.06% 6.755 6.782
2019-01-17 Jueves 6.776 +0.020 +0.29% 6.747 6.780
2019-01-18 Viernes 6.779 +0.003 +0.04% 6.769 6.783
2019-01-21 Lunes 6.798 +0.019 +0.28% 6.787 6.802
2019-01-22 Martes 6.808 +0.010 +0.15% 6.791 6.811
2019-01-23 Miércoles 6.792 -0.016 -0.24% 6.778 6.806
2019-01-24 Jueves 6.789 -0.003 -0.05% 6.779 6.801
2019-01-25 Viernes 6.747 -0.041 -0.61% 6.747 6.793
2019-01-28 Lunes 6.745 -0.002 -0.03% 6.722 6.746
2019-01-29 Martes 6.733 -0.012 -0.18% 6.730 6.755
2019-01-30 Miércoles 6.717 -0.016 -0.24% 6.708 6.735
2019-01-31 Jueves 6.701 -0.016 -0.23% 6.696 6.716
2019-02-01 Viernes 6.745 +0.044 +0.66% 6.701 6.745
2019-02-04 Lunes 6.745 0.000 0% 6.745 6.745
2019-02-05 Martes 6.745 0.000 0% 6.745 6.745
2019-02-06 Miércoles 6.745 0.000 0% 6.745 6.745
2019-02-07 Jueves 6.745 0.000 0% 6.745 6.745
2019-02-08 Viernes 6.745 0.000 0% 6.745 6.745
2019-02-11 Lunes 6.792 +0.048 +0.70% 6.744 6.794
2019-02-12 Martes 6.774 -0.018 -0.27% 6.766 6.796
2019-02-13 Miércoles 6.760 -0.014 -0.20% 6.751 6.767
2019-02-14 Jueves 6.772 +0.012 +0.17% 6.758 6.778
2019-02-15 Viernes 6.773 +0.001 +0.01% 6.768 6.786
2019-02-18 Lunes 6.767 -0.006 -0.09% 6.753 6.773
2019-02-19 Martes 6.759 -0.008 -0.12% 6.756 6.783
2019-02-20 Miércoles 6.721 -0.038 -0.55% 6.714 6.742
2019-02-21 Jueves 6.720 -0.002 -0.02% 6.689 6.726
2019-02-22 Viernes 6.714 -0.005 -0.08% 6.711 6.737
2019-02-25 Lunes 6.689 -0.025 -0.37% 6.677 6.717
2019-02-26 Martes 6.700 +0.011 +0.16% 6.689 6.707
2019-02-27 Miércoles 6.687 -0.013 -0.19% 6.678 6.698
2019-02-28 Jueves 6.694 +0.007 +0.10% 6.679 6.694
2019-03-01 Viernes 6.706 +0.012 +0.18% 6.694 6.711
2019-03-04 Lunes 6.707 +0.001 +0.01% 6.687 6.709
2019-03-05 Martes 6.708 +0.0003 +0.004% 6.697 6.709
2019-03-06 Miércoles 6.712 +0.004 +0.06% 6.703 6.720
2019-03-07 Jueves 6.715 +0.003 +0.04% 6.703 6.715
2019-03-08 Viernes 6.722 +0.007 +0.10% 6.717 6.728
2019-03-11 Lunes 6.727 +0.005 +0.07% 6.722 6.732
2019-03-12 Martes 6.709 -0.018 -0.27% 6.704 6.724
2019-03-13 Miércoles 6.707 -0.001 -0.02% 6.703 6.712
2019-03-14 Jueves 6.723 +0.016 +0.24% 6.703 6.730
2019-03-15 Viernes 6.714 -0.009 -0.14% 6.707 6.730
2019-03-18 Lunes 6.713 -0.001 -0.01% 6.708 6.718
2019-03-19 Martes 6.712 -0.001 -0.02% 6.710 6.721
2019-03-20 Miércoles 6.695 -0.017 -0.26% 6.694 6.720
2019-03-21 Jueves 6.699 +0.005 +0.07% 6.673 6.700
2019-03-22 Viernes 6.718 +0.019 +0.28% 6.697 6.718
2019-03-25 Lunes 6.709 -0.009 -0.13% 6.705 6.721
2019-03-26 Martes 6.716 +0.006 +0.09% 6.703 6.717
2019-03-27 Miércoles 6.727 +0.011 +0.17% 6.711 6.728
2019-03-28 Jueves 6.739 +0.012 +0.18% 6.721 6.741
2019-03-29 Viernes 6.712 -0.027 -0.40% 6.707 6.736
2019-04-01 Lunes 6.712 -0.0005 -0.01% 6.700 6.714
2019-04-02 Martes 6.723 +0.012 +0.18% 6.715 6.725
2019-04-03 Miércoles 6.711 -0.012 -0.18% 6.705 6.723
2019-04-04 Jueves 6.717 +0.006 +0.09% 6.707 6.721
2019-04-05 Viernes 6.719 +0.002 +0.02% 6.719 6.719
2019-04-08 Lunes 6.716 -0.003 -0.04% 6.711 6.722
2019-04-09 Martes 6.712 -0.005 -0.07% 6.708 6.720
2019-04-10 Miércoles 6.716 +0.004 +0.06% 6.710 6.719
2019-04-11 Jueves 6.719 +0.003 +0.05% 6.710 6.720
2019-04-12 Viernes 6.704 -0.015 -0.22% 6.699 6.724
2019-04-15 Lunes 6.709 +0.004 +0.06% 6.704 6.711
2019-04-16 Martes 6.712 +0.003 +0.05% 6.705 6.713
2019-04-17 Miércoles 6.688 -0.024 -0.36% 6.684 6.712
2019-04-18 Jueves 6.709 +0.021 +0.31% 6.685 6.710
2019-04-19 Viernes 6.704 -0.005 -0.07% 6.700 6.707
2019-04-22 Lunes 6.712 +0.008 +0.12% 6.702 6.715
2019-04-23 Martes 6.726 +0.014 +0.21% 6.708 6.728
2019-04-24 Miércoles 6.722 -0.004 -0.06% 6.715 6.726
2019-04-25 Jueves 6.743 +0.021 +0.32% 6.722 6.750
2019-04-26 Viernes 6.730 -0.013 -0.20% 6.726 6.744
2019-04-29 Lunes 6.734 +0.004 +0.06% 6.727 6.736
2019-04-30 Martes 6.735 +0.001 +0.02% 6.731 6.742
2019-05-01 Miércoles 6.735 0.000 0% 6.735 6.737
2019-05-02 Jueves 6.735 -0.0003 -0.004% 6.733 6.735
2019-05-03 Viernes 6.735 0.000 0% 6.733 6.735
2019-05-06 Lunes 6.765 +0.030 +0.44% 6.738 6.801
2019-05-07 Martes 6.777 +0.012 +0.18% 6.756 6.781
2019-05-08 Miércoles 6.783 +0.006 +0.09% 6.766 6.785
2019-05-09 Jueves 6.827 +0.045 +0.66% 6.782 6.831
2019-05-10 Viernes 6.824 -0.003 -0.05% 6.795 6.828
2019-05-13 Lunes 6.878 +0.054 +0.80% 6.824 6.882
2019-05-14 Martes 6.876 -0.002 -0.03% 6.864 6.889
2019-05-15 Miércoles 6.876 +0.0001 +0.001% 6.864 6.881
2019-05-16 Jueves 6.884 +0.008 +0.11% 6.873 6.886
2019-05-17 Viernes 6.919 +0.035 +0.51% 6.882 6.919
2019-05-20 Lunes 6.912 -0.006 -0.09% 6.900 6.917
2019-05-21 Martes 6.902 -0.010 -0.14% 6.897 6.918
2019-05-22 Miércoles 6.906 +0.004 +0.06% 6.896 6.916
2019-05-23 Jueves 6.911 +0.004 +0.06% 6.906 6.921
2019-05-24 Viernes 6.900 -0.010 -0.15% 6.897 6.915
2019-05-27 Lunes 6.898 -0.002 -0.03% 6.880 6.899
2019-05-28 Martes 6.910 +0.012 +0.18% 6.898 6.916
2019-05-29 Miércoles 6.915 +0.004 +0.06% 6.909 6.918
2019-05-30 Jueves 6.902 -0.013 -0.18% 6.898 6.916
2019-05-31 Viernes 6.905 +0.003 +0.04% 6.900 6.916
2019-06-03 Lunes 6.904 -0.001 -0.02% 6.898 6.910
2019-06-04 Martes 6.908 +0.004 +0.07% 6.898 6.915
2019-06-05 Miércoles 6.909 +0.001 +0.01% 6.901 6.915
2019-06-06 Jueves 6.910 +0.001 +0.01% 6.907 6.918
2019-06-07 Viernes 6.910 0.000 0% 6.910 6.912
2019-06-10 Lunes 6.931 +0.021 +0.31% 6.924 6.937
2019-06-11 Martes 6.911 -0.020 -0.28% 6.908 6.930
2019-06-12 Miércoles 6.918 +0.006 +0.09% 6.910 6.924
2019-06-13 Jueves 6.922 +0.004 +0.06% 6.915 6.923
2019-06-14 Viernes 6.926 +0.004 +0.06% 6.920 6.926
2019-06-17 Lunes 6.926 +0.0003 +0.004% 6.920 6.928
2019-06-18 Martes 6.903 -0.023 -0.33% 6.902 6.933
2019-06-19 Miércoles 6.904 +0.0004 +0.01% 6.902 6.912
2019-06-20 Jueves 6.852 -0.052 -0.75% 6.844 6.896
2019-06-21 Viernes 6.870 +0.018 +0.26% 6.834 6.879
2019-06-24 Lunes 6.877 +0.007 +0.10% 6.870 6.887
2019-06-25 Martes 6.880 +0.003 +0.04% 6.866 6.885
2019-06-26 Miércoles 6.880 +0.0002 +0.003% 6.866 6.894
2019-06-27 Jueves 6.877 -0.003 -0.04% 6.874 6.885
2019-06-28 Viernes 6.867 -0.010 -0.15% 6.860 6.880
2019-07-01 Lunes 6.852 -0.015 -0.22% 6.834 6.867
2019-07-02 Martes 6.873 +0.021 +0.31% 6.850 6.883
2019-07-03 Miércoles 6.881 +0.008 +0.12% 6.875 6.893
2019-07-04 Jueves 6.872 -0.010 -0.14% 6.868 6.877
2019-07-05 Viernes 6.894 +0.022 +0.32% 6.872 6.894
2019-07-08 Lunes 6.882 -0.012 -0.17% 6.876 6.896
2019-07-09 Martes 6.888 +0.006 +0.09% 6.881 6.893
2019-07-10 Miércoles 6.873 -0.015 -0.22% 6.870 6.890
2019-07-11 Jueves 6.870 -0.003 -0.04% 6.859 6.877
2019-07-12 Viernes 6.881 +0.011 +0.15% 6.868 6.882
2019-07-15 Lunes 6.878 -0.003 -0.05% 6.870 6.883
2019-07-16 Martes 6.876 -0.001 -0.02% 6.871 6.880
2019-07-17 Miércoles 6.874 -0.003 -0.04% 6.872 6.884
2019-07-18 Jueves 6.880 +0.006 +0.09% 6.871 6.882
2019-07-19 Viernes 6.882 +0.002 +0.03% 6.871 6.882
2019-07-22 Lunes 6.881 -0.001 -0.01% 6.875 6.883
2019-07-23 Martes 6.879 -0.002 -0.03% 6.874 6.885
2019-07-24 Miércoles 6.873 -0.007 -0.10% 6.868 6.884
2019-07-25 Jueves 6.873 +0.0001 +0.001% 6.867 6.878
2019-07-26 Viernes 6.879 +0.007 +0.10% 6.871 6.882
2019-07-29 Lunes 6.893 +0.014 +0.21% 6.876 6.896
2019-07-30 Martes 6.885 -0.009 -0.13% 6.875 6.893
2019-07-31 Miércoles 6.884 -0.0004 -0.01% 6.878 6.889
2019-08-01 Jueves 6.899 +0.015 +0.21% 6.884 6.907
2019-08-02 Viernes 6.941 +0.042 +0.61% 6.899 6.950
2019-08-05 Lunes 7.051 +0.110 +1.59% 7.015 7.056
2019-08-06 Martes 7.027 -0.024 -0.34% 7.016 7.060
2019-08-07 Miércoles 7.060 +0.034 +0.48% 7.030 7.064
2019-08-08 Jueves 7.045 -0.015 -0.21% 7.036 7.059
2019-08-09 Viernes 7.062 +0.017 +0.25% 7.044 7.062
2019-08-12 Lunes 7.058 -0.004 -0.06% 7.054 7.069
2019-08-13 Martes 7.044 -0.015 -0.21% 7.043 7.072
2019-08-14 Miércoles 7.024 -0.019 -0.27% 7.011 7.029
2019-08-15 Jueves 7.034 +0.010 +0.14% 7.017 7.043
2019-08-16 Viernes 7.043 +0.009 +0.13% 7.036 7.047
2019-08-19 Lunes 7.051 +0.008 +0.11% 7.038 7.051
2019-08-20 Martes 7.061 +0.010 +0.14% 7.050 7.069
2019-08-21 Miércoles 7.063 +0.003 +0.04% 7.050 7.067
2019-08-22 Jueves 7.084 +0.021 +0.29% 7.060 7.094
2019-08-23 Viernes 7.096 +0.012 +0.17% 7.073 7.102
2019-08-26 Lunes 7.151 +0.055 +0.78% 7.135 7.153
2019-08-27 Martes 7.162 +0.011 +0.16% 7.143 7.171
2019-08-28 Miércoles 7.165 +0.003 +0.04% 7.155 7.170
2019-08-29 Jueves 7.145 -0.021 -0.29% 7.138 7.172
2019-08-30 Viernes 7.157 +0.012 +0.17% 7.139 7.158
2019-09-02 Lunes 7.172 +0.015 +0.21% 7.155 7.174
2019-09-03 Martes 7.179 +0.007 +0.10% 7.170 7.185
2019-09-04 Miércoles 7.146 -0.033 -0.46% 7.146 7.182
2019-09-05 Jueves 7.149 +0.003 +0.03% 7.124 7.157
2019-09-06 Viernes 7.116 -0.033 -0.46% 7.113 7.158
2019-09-09 Lunes 7.122 +0.006 +0.09% 7.115 7.136
2019-09-10 Martes 7.113 -0.009 -0.13% 7.098 7.121
2019-09-11 Miércoles 7.117 +0.004 +0.06% 7.105 7.124
2019-09-12 Jueves 7.079 -0.037 -0.53% 7.064 7.103
2019-09-13 Viernes 7.079 +0.0001 +0.001% 7.079 7.081
2019-09-16 Lunes 7.067 -0.012 -0.17% 7.063 7.079
2019-09-17 Martes 7.092 +0.024 +0.35% 7.067 7.098
2019-09-18 Miércoles 7.086 -0.006 -0.08% 7.084 7.093
2019-09-19 Jueves 7.097 +0.011 +0.15% 7.085 7.105
2019-09-20 Viernes 7.092 -0.005 -0.07% 7.082 7.098
2019-09-23 Lunes 7.119 +0.027 +0.38% 7.091 7.130
2019-09-24 Martes 7.116 -0.002 -0.03% 7.104 7.124
2019-09-25 Miércoles 7.132 +0.015 +0.22% 7.108 7.134
2019-09-26 Jueves 7.133 +0.001 +0.01% 7.124 7.138
2019-09-27 Viernes 7.123 -0.010 -0.14% 7.119 7.139
2019-09-30 Lunes 7.148 +0.026 +0.36% 7.117 7.148
2019-10-01 Martes 7.148 0.000 0% 7.148 7.148
2019-10-02 Miércoles 7.148 0.000 0% 7.148 7.148
2019-10-03 Jueves 7.148 0.000 0% 7.148 7.148
2019-10-04 Viernes 7.148 0.000 0% 7.148 7.148
2019-10-07 Lunes 7.148 0.000 0% 7.148 7.148
2019-10-08 Martes 7.144 -0.004 -0.06% 7.121 7.150
2019-10-09 Miércoles 7.132 -0.012 -0.17% 7.119 7.152
2019-10-10 Jueves 7.116 -0.016 -0.23% 7.102 7.131
2019-10-11 Viernes 7.088 -0.028 -0.40% 7.087 7.116
2019-10-14 Lunes 7.068 -0.021 -0.29% 7.051 7.091
2019-10-15 Martes 7.082 +0.014 +0.20% 7.063 7.083
2019-10-16 Miércoles 7.094 +0.012 +0.17% 7.090 7.105
2019-10-17 Jueves 7.077 -0.016 -0.23% 7.064 7.102
2019-10-18 Viernes 7.082 +0.004 +0.06% 7.067 7.089
2019-10-21 Lunes 7.076 -0.005 -0.08% 7.066 7.082
2019-10-22 Martes 7.077 +0.001 +0.01% 7.071 7.084
2019-10-23 Miércoles 7.066 -0.011 -0.16% 7.066 7.090
2019-10-24 Jueves 7.069 +0.003 +0.05% 7.056 7.073
2019-10-25 Viernes 7.065 -0.004 -0.05% 7.062 7.077
2019-10-28 Lunes 7.068 +0.002 +0.03% 7.053 7.069
2019-10-29 Martes 7.066 -0.002 -0.03% 7.053 7.067
2019-10-30 Miércoles 7.055 -0.010 -0.15% 7.054 7.068
2019-10-31 Jueves 7.040 -0.016 -0.22% 7.032 7.051
2019-11-01 Viernes 7.038 -0.002 -0.03% 7.035 7.050
2019-11-04 Lunes 7.030 -0.007 -0.10% 7.023 7.034
2019-11-05 Martes 7.010 -0.021 -0.29% 6.989 7.032
2019-11-06 Miércoles 6.998 -0.011 -0.16% 6.991 7.005
2019-11-07 Jueves 6.978 -0.020 -0.28% 6.969 7.021
2019-11-08 Viernes 6.996 +0.018 +0.25% 6.968 6.997
2019-11-11 Lunes 7.011 +0.015 +0.21% 6.992 7.012
2019-11-12 Martes 7.008 -0.003 -0.04% 6.996 7.011
2019-11-13 Miércoles 7.024 +0.016 +0.22% 7.008 7.027
2019-11-14 Jueves 7.021 -0.003 -0.04% 7.014 7.025
2019-11-15 Viernes 7.008 -0.013 -0.18% 6.999 7.020
2019-11-18 Lunes 7.026 +0.018 +0.25% 7.009 7.027
2019-11-19 Martes 7.028 +0.002 +0.02% 7.020 7.030
2019-11-20 Miércoles 7.036 +0.008 +0.12% 7.028 7.039
2019-11-21 Jueves 7.029 -0.007 -0.09% 7.026 7.045
2019-11-22 Viernes 7.040 +0.011 +0.15% 7.025 7.043
2019-11-25 Lunes 7.036 -0.004 -0.05% 7.031 7.040
2019-11-26 Martes 7.034 -0.003 -0.04% 7.026 7.043
2019-11-27 Miércoles 7.029 -0.005 -0.06% 7.018 7.032
2019-11-28 Jueves 7.035 +0.006 +0.09% 7.025 7.036
2019-11-29 Viernes 7.032 -0.003 -0.04% 7.019 7.037
2019-12-02 Lunes 7.039 +0.007 +0.10% 7.027 7.046
2019-12-03 Martes 7.061 +0.022 +0.31% 7.036 7.061
2019-12-04 Miércoles 7.050 -0.011 -0.16% 7.047 7.074
2019-12-05 Jueves 7.045 -0.005 -0.07% 7.035 7.057
2019-12-06 Viernes 7.035 -0.010 -0.14% 7.026 7.050
2019-12-09 Lunes 7.039 +0.004 +0.06% 7.030 7.043
2019-12-10 Martes 7.034 -0.005 -0.07% 7.031 7.043
2019-12-11 Miércoles 7.039 +0.005 +0.07% 7.034 7.041
2019-12-12 Jueves 6.985 -0.054 -0.77% 6.984 7.041
2019-12-13 Viernes 6.990 +0.005 +0.07% 6.964 7.002
2019-12-16 Lunes 6.994 +0.004 +0.06% 6.993 7.008
2019-12-17 Martes 6.997 +0.004 +0.05% 6.991 7.003
2019-12-18 Miércoles 7.005 +0.008 +0.11% 6.996 7.013
2019-12-19 Jueves 7.010 +0.005 +0.08% 6.997 7.011
2019-12-20 Viernes 7.007 -0.004 -0.05% 7.003 7.016
2019-12-23 Lunes 7.013 +0.006 +0.09% 7.006 7.014
2019-12-24 Martes 7.008 -0.005 -0.08% 7.003 7.015
2019-12-25 Miércoles 6.989 -0.018 -0.26% 6.979 7.006
2019-12-26 Jueves 6.997 +0.007 +0.10% 6.988 7.007
2019-12-27 Viernes 6.996 -0.001 -0.01% 6.992 7.002
2019-12-30 Lunes 6.987 -0.009 -0.13% 6.978 6.996
2019-12-31 Martes 6.963 -0.024 -0.34% 6.956 6.987