Valor del dólar en China en 2020

Precio cierre ¥6.525

Precio promedio ¥6.900

Precio mínimo ¥6.515

Precio máximo ¥7.178

Al finalizar el 2020 el dólar estadounidense cotizó a 6.525 yuanes chinos. El precio bajó 0.438 yuanes (-6.29%) desde el inicio del año, cuando cotizaba a $6.963. El precio promedio fue de ¥6.9.

En el 2020:

El precio mínimo fue de ¥6.515 y se alcanzó el 31 de diciembre.
El precio máximo fue de ¥7.178 y se alcanzó el 27 de mayo.
El día más bajista fue el 9 de octubre, con una caída del 1.44%.
El día más alcista fue el 3 de febrero, con un alza del 1.22%.
El precio del dólar subió 115 días y bajó 130 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de diciembre y entre el 18 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	6.963	0.000	0%	6.963	6.966
2020-01-02	Jueves	6.964	+0.001	+0.02%	6.957	6.974
2020-01-03	Viernes	6.966	+0.001	+0.02%	6.962	6.976
2020-01-06	Lunes	6.976	+0.011	+0.15%	6.968	6.980
2020-01-07	Martes	6.945	-0.031	-0.44%	6.929	6.971
2020-01-08	Miércoles	6.946	+0.001	+0.01%	6.937	6.956
2020-01-09	Jueves	6.932	-0.014	-0.21%	6.921	6.936
2020-01-10	Viernes	6.919	-0.013	-0.18%	6.917	6.940
2020-01-13	Lunes	6.894	-0.025	-0.37%	6.885	6.916
2020-01-14	Martes	6.884	-0.010	-0.14%	6.865	6.890
2020-01-15	Miércoles	6.891	+0.007	+0.10%	6.884	6.899
2020-01-16	Jueves	6.879	-0.012	-0.17%	6.876	6.894
2020-01-17	Viernes	6.860	-0.019	-0.28%	6.853	6.879
2020-01-20	Lunes	6.867	+0.007	+0.10%	6.840	6.867
2020-01-21	Martes	6.906	+0.039	+0.57%	6.877	6.910
2020-01-22	Miércoles	6.907	+0.001	+0.01%	6.899	6.920
2020-01-23	Jueves	6.937	+0.030	+0.44%	6.906	6.937
2020-01-24	Viernes	6.937	0.000	0%	6.937	6.937
2020-01-27	Lunes	6.937	0.000	0%	6.937	6.937
2020-01-28	Martes	6.937	0.000	0%	6.937	6.937
2020-01-29	Miércoles	6.937	0.000	0%	6.937	6.937
2020-01-30	Jueves	6.937	0.000	0%	6.937	6.937
2020-01-31	Viernes	6.937	0.000	0%	6.937	6.937
2020-02-03	Lunes	7.022	+0.085	+1.22%	6.937	7.026
2020-02-04	Martes	6.999	-0.023	-0.33%	6.987	7.021
2020-02-05	Miércoles	6.974	-0.025	-0.35%	6.967	7.009
2020-02-06	Jueves	6.971	-0.003	-0.04%	6.956	6.983
2020-02-07	Viernes	7.002	+0.031	+0.44%	6.976	7.002
2020-02-10	Lunes	6.984	-0.017	-0.24%	6.977	7.004
2020-02-11	Martes	6.966	-0.018	-0.26%	6.960	6.983
2020-02-12	Miércoles	6.972	+0.006	+0.08%	6.959	6.977
2020-02-13	Jueves	6.977	+0.005	+0.07%	6.972	6.986
2020-02-14	Viernes	6.987	+0.010	+0.14%	6.973	6.988
2020-02-17	Lunes	6.981	-0.006	-0.08%	6.972	6.983
2020-02-18	Martes	6.997	+0.016	+0.23%	6.985	7.009
2020-02-19	Miércoles	6.998	+0.001	+0.02%	6.989	7.013
2020-02-20	Jueves	7.023	+0.025	+0.35%	7.003	7.026
2020-02-21	Viernes	7.027	+0.004	+0.06%	7.026	7.044
2020-02-24	Lunes	7.029	+0.002	+0.03%	7.024	7.041
2020-02-25	Martes	7.014	-0.016	-0.23%	7.008	7.020
2020-02-26	Miércoles	7.023	+0.009	+0.13%	7.013	7.026
2020-02-27	Jueves	7.005	-0.018	-0.26%	7.001	7.022
2020-02-28	Viernes	6.992	-0.013	-0.18%	6.980	7.013
2020-03-02	Lunes	6.961	-0.031	-0.44%	6.952	6.978
2020-03-03	Martes	6.962	+0.001	+0.01%	6.960	6.987
2020-03-04	Miércoles	6.926	-0.036	-0.51%	6.922	6.952
2020-03-05	Jueves	6.937	+0.011	+0.16%	6.930	6.944
2020-03-06	Viernes	6.932	-0.005	-0.07%	6.926	6.960
2020-03-09	Lunes	6.947	+0.015	+0.21%	6.911	6.955
2020-03-10	Martes	6.956	+0.010	+0.14%	6.928	6.961
2020-03-11	Miércoles	6.961	+0.004	+0.06%	6.944	6.966
2020-03-12	Jueves	7.030	+0.069	+0.99%	6.961	7.037
2020-03-13	Viernes	7.009	-0.021	-0.30%	6.977	7.038
2020-03-16	Lunes	6.993	-0.015	-0.22%	6.990	7.025
2020-03-17	Martes	7.008	+0.015	+0.21%	6.987	7.025
2020-03-18	Miércoles	7.047	+0.039	+0.56%	7.004	7.048
2020-03-19	Jueves	7.108	+0.061	+0.86%	7.048	7.126
2020-03-20	Viernes	7.096	-0.012	-0.17%	7.050	7.106
2020-03-23	Lunes	7.093	-0.003	-0.05%	7.079	7.124
2020-03-24	Martes	7.063	-0.029	-0.42%	7.059	7.093
2020-03-25	Miércoles	7.115	+0.052	+0.73%	7.053	7.120
2020-03-26	Jueves	7.074	-0.041	-0.58%	7.068	7.123
2020-03-27	Viernes	7.096	+0.023	+0.32%	7.055	7.099
2020-03-30	Lunes	7.100	+0.004	+0.06%	7.087	7.104
2020-03-31	Martes	7.083	-0.018	-0.25%	7.080	7.102
2020-04-01	Miércoles	7.100	+0.018	+0.25%	7.080	7.108
2020-04-02	Jueves	7.084	-0.016	-0.23%	7.084	7.129
2020-04-03	Viernes	7.093	+0.009	+0.12%	7.081	7.100
2020-04-06	Lunes	7.093	0.000	0%	7.093	7.093
2020-04-07	Martes	7.046	-0.047	-0.66%	7.046	7.088
2020-04-08	Miércoles	7.066	+0.020	+0.29%	7.059	7.076
2020-04-09	Jueves	7.043	-0.023	-0.32%	7.031	7.074
2020-04-10	Viernes	7.036	-0.007	-0.10%	7.029	7.051
2020-04-13	Lunes	7.053	+0.017	+0.24%	7.037	7.059
2020-04-14	Martes	7.049	-0.004	-0.06%	7.042	7.066
2020-04-15	Miércoles	7.068	+0.019	+0.27%	7.046	7.069
2020-04-16	Jueves	7.080	+0.012	+0.17%	7.070	7.085
2020-04-17	Viernes	7.073	-0.007	-0.09%	7.066	7.084
2020-04-20	Lunes	7.074	+0.0005	+0.01%	7.069	7.084
2020-04-21	Martes	7.092	+0.018	+0.26%	7.079	7.099
2020-04-22	Miércoles	7.084	-0.008	-0.11%	7.077	7.092
2020-04-23	Jueves	7.067	-0.018	-0.25%	7.063	7.088
2020-04-24	Viernes	7.082	+0.015	+0.22%	7.073	7.088
2020-04-27	Lunes	7.087	+0.005	+0.06%	7.074	7.094
2020-04-28	Martes	7.080	-0.007	-0.10%	7.072	7.092
2020-04-29	Miércoles	7.077	-0.003	-0.04%	7.071	7.082
2020-04-30	Jueves	7.062	-0.015	-0.21%	7.048	7.069
2020-05-01	Viernes	7.062	0.000	0%	7.062	7.062
2020-05-04	Lunes	7.062	0.000	0%	7.062	7.062
2020-05-05	Martes	7.062	0.000	0%	7.062	7.062
2020-05-06	Miércoles	7.105	+0.042	+0.60%	7.062	7.107
2020-05-07	Jueves	7.084	-0.020	-0.29%	7.084	7.109
2020-05-08	Viernes	7.074	-0.010	-0.14%	7.069	7.081
2020-05-11	Lunes	7.099	+0.025	+0.35%	7.072	7.101
2020-05-12	Martes	7.083	-0.016	-0.23%	7.079	7.101
2020-05-13	Miércoles	7.092	+0.009	+0.13%	7.083	7.097
2020-05-14	Jueves	7.096	+0.004	+0.05%	7.095	7.105
2020-05-15	Viernes	7.102	+0.006	+0.09%	7.094	7.107
2020-05-18	Lunes	7.110	+0.008	+0.11%	7.101	7.120
2020-05-19	Martes	7.099	-0.011	-0.15%	7.095	7.114
2020-05-20	Miércoles	7.094	-0.006	-0.08%	7.089	7.110
2020-05-21	Jueves	7.115	+0.022	+0.31%	7.093	7.117
2020-05-22	Viernes	7.130	+0.015	+0.21%	7.116	7.147
2020-05-25	Lunes	7.137	+0.006	+0.09%	7.132	7.144
2020-05-26	Martes	7.135	-0.002	-0.03%	7.126	7.139
2020-05-27	Miércoles	7.170	+0.035	+0.48%	7.135	7.178
2020-05-28	Jueves	7.146	-0.023	-0.32%	7.145	7.170
2020-05-29	Viernes	7.137	-0.009	-0.13%	7.132	7.160
2020-06-01	Lunes	7.128	-0.009	-0.13%	7.113	7.143
2020-06-02	Martes	7.101	-0.026	-0.37%	7.097	7.125
2020-06-03	Miércoles	7.116	+0.014	+0.20%	7.094	7.130
2020-06-04	Jueves	7.110	-0.006	-0.08%	7.106	7.133
2020-06-05	Viernes	7.082	-0.028	-0.40%	7.080	7.116
2020-06-08	Lunes	7.072	-0.010	-0.15%	7.069	7.092
2020-06-09	Martes	7.077	+0.006	+0.08%	7.068	7.091
2020-06-10	Miércoles	7.061	-0.016	-0.23%	7.056	7.085
2020-06-11	Jueves	7.065	+0.004	+0.06%	7.055	7.076
2020-06-12	Viernes	7.083	+0.018	+0.26%	7.073	7.091
2020-06-15	Lunes	7.091	+0.008	+0.11%	7.084	7.100
2020-06-16	Martes	7.087	-0.004	-0.06%	7.069	7.087
2020-06-17	Miércoles	7.086	-0.001	-0.01%	7.084	7.098
2020-06-18	Jueves	7.089	+0.004	+0.06%	7.072	7.095
2020-06-19	Viernes	7.072	-0.017	-0.24%	7.072	7.093
2020-06-22	Lunes	7.068	-0.004	-0.06%	7.066	7.082
2020-06-23	Martes	7.059	-0.009	-0.13%	7.057	7.090
2020-06-24	Miércoles	7.078	+0.019	+0.27%	7.051	7.079
2020-06-25	Jueves	7.078	0.000	0%	7.078	7.078
2020-06-26	Viernes	7.078	0.000	0%	7.078	7.078
2020-06-29	Lunes	7.081	+0.003	+0.04%	7.072	7.084
2020-06-30	Martes	7.066	-0.016	-0.22%	7.059	7.078
2020-07-01	Miércoles	7.071	+0.006	+0.08%	7.055	7.073
2020-07-02	Jueves	7.067	-0.004	-0.06%	7.060	7.071
2020-07-03	Viernes	7.066	-0.001	-0.01%	7.060	7.070
2020-07-06	Lunes	7.019	-0.048	-0.67%	7.015	7.066
2020-07-07	Martes	7.014	-0.005	-0.07%	7.003	7.027
2020-07-08	Miércoles	7.005	-0.009	-0.13%	7.000	7.024
2020-07-09	Jueves	6.994	-0.010	-0.15%	6.979	7.002
2020-07-10	Viernes	7.002	+0.008	+0.11%	6.999	7.015
2020-07-13	Lunes	6.997	-0.004	-0.06%	6.992	7.006
2020-07-14	Martes	7.008	+0.010	+0.14%	7.002	7.021
2020-07-15	Miércoles	6.989	-0.019	-0.27%	6.982	7.005
2020-07-16	Jueves	6.989	+0.0004	+0.01%	6.984	7.003
2020-07-17	Viernes	6.992	+0.003	+0.04%	6.991	7.005
2020-07-20	Lunes	6.984	-0.009	-0.12%	6.982	7.002
2020-07-21	Martes	6.981	-0.003	-0.04%	6.979	6.996
2020-07-22	Miércoles	7.000	+0.019	+0.28%	6.965	7.012
2020-07-23	Jueves	7.004	+0.004	+0.05%	6.990	7.014
2020-07-24	Viernes	7.017	+0.013	+0.18%	7.003	7.026
2020-07-27	Lunes	6.996	-0.020	-0.29%	6.996	7.007
2020-07-28	Martes	7.001	+0.004	+0.06%	6.988	7.011
2020-07-29	Miércoles	7.002	+0.001	+0.01%	6.992	7.005
2020-07-30	Jueves	7.009	+0.007	+0.10%	6.993	7.009
2020-07-31	Viernes	6.975	-0.034	-0.48%	6.970	6.993
2020-08-03	Lunes	6.981	+0.006	+0.08%	6.968	6.986
2020-08-04	Martes	6.973	-0.008	-0.11%	6.969	6.988
2020-08-05	Miércoles	6.937	-0.037	-0.53%	6.935	6.968
2020-08-06	Jueves	6.954	+0.017	+0.24%	6.935	6.954
2020-08-07	Viernes	6.968	+0.015	+0.21%	6.953	6.974
2020-08-10	Lunes	6.962	-0.006	-0.09%	6.956	6.973
2020-08-11	Martes	6.946	-0.016	-0.22%	6.943	6.965
2020-08-12	Miércoles	6.937	-0.009	-0.13%	6.933	6.958
2020-08-13	Jueves	6.945	+0.008	+0.12%	6.931	6.948
2020-08-14	Viernes	6.950	+0.005	+0.08%	6.939	6.953
2020-08-17	Lunes	6.933	-0.018	-0.25%	6.930	6.950
2020-08-18	Martes	6.922	-0.011	-0.16%	6.909	6.935
2020-08-19	Miércoles	6.921	-0.001	-0.02%	6.905	6.925
2020-08-20	Jueves	6.916	-0.005	-0.07%	6.914	6.930
2020-08-21	Viernes	6.920	+0.004	+0.05%	6.900	6.926
2020-08-24	Lunes	6.920	+0.0001	+0.001%	6.911	6.922
2020-08-25	Martes	6.913	-0.007	-0.10%	6.907	6.916
2020-08-26	Miércoles	6.886	-0.027	-0.39%	6.886	6.907
2020-08-27	Jueves	6.894	+0.008	+0.11%	6.875	6.896
2020-08-28	Viernes	6.865	-0.028	-0.41%	6.861	6.893
2020-08-31	Lunes	6.848	-0.017	-0.25%	6.842	6.863
2020-09-01	Martes	6.828	-0.020	-0.29%	6.812	6.847
2020-09-02	Miércoles	6.838	+0.010	+0.15%	6.822	6.839
2020-09-03	Jueves	6.847	+0.008	+0.12%	6.827	6.851
2020-09-04	Viernes	6.843	-0.004	-0.06%	6.835	6.848
2020-09-07	Lunes	6.831	-0.012	-0.18%	6.827	6.835
2020-09-08	Martes	6.846	+0.016	+0.23%	6.830	6.854
2020-09-09	Miércoles	6.833	-0.013	-0.19%	6.832	6.858
2020-09-10	Jueves	6.834	+0.001	+0.02%	6.826	6.843
2020-09-11	Viernes	6.833	-0.001	-0.02%	6.832	6.840
2020-09-14	Lunes	6.808	-0.025	-0.37%	6.809	6.834
2020-09-15	Martes	6.780	-0.028	-0.41%	6.769	6.811
2020-09-16	Miércoles	6.753	-0.027	-0.40%	6.754	6.778
2020-09-17	Jueves	6.763	+0.010	+0.15%	6.751	6.780
2020-09-18	Viernes	6.768	+0.005	+0.07%	6.751	6.777
2020-09-21	Lunes	6.804	+0.037	+0.54%	6.757	6.807
2020-09-22	Martes	6.778	-0.026	-0.39%	6.772	6.805
2020-09-23	Miércoles	6.809	+0.031	+0.46%	6.785	6.813
2020-09-24	Jueves	6.827	+0.018	+0.27%	6.809	6.834
2020-09-25	Viernes	6.822	-0.005	-0.08%	6.809	6.834
2020-09-28	Lunes	6.811	-0.011	-0.17%	6.810	6.828
2020-09-29	Martes	6.815	+0.004	+0.06%	6.810	6.828
2020-09-30	Miércoles	6.790	-0.025	-0.37%	6.786	6.817
2020-10-01	Jueves	6.790	+0.0002	+0.003%	6.791	6.791
2020-10-02	Viernes	6.790	0.000	0%	6.791	6.791
2020-10-05	Lunes	6.791	+0.001	+0.01%	6.791	6.791
2020-10-06	Martes	6.791	0.000	0%	6.791	6.791
2020-10-07	Miércoles	6.791	0.000	0%	6.791	6.791
2020-10-08	Jueves	6.791	0.000	0%	6.791	6.791
2020-10-09	Viernes	6.693	-0.098	-1.44%	6.693	6.731
2020-10-12	Lunes	6.745	+0.052	+0.77%	6.695	6.756
2020-10-13	Martes	6.745	+0.0001	+0.001%	6.732	6.762
2020-10-14	Miércoles	6.714	-0.032	-0.47%	6.712	6.748
2020-10-15	Jueves	6.723	+0.010	+0.14%	6.714	6.736
2020-10-16	Viernes	6.696	-0.027	-0.40%	6.694	6.726
2020-10-19	Lunes	6.680	-0.016	-0.24%	6.682	6.704
2020-10-20	Martes	6.675	-0.005	-0.07%	6.676	6.694
2020-10-21	Miércoles	6.650	-0.025	-0.38%	6.641	6.677
2020-10-22	Jueves	6.682	+0.032	+0.48%	6.646	6.689
2020-10-23	Viernes	6.684	+0.002	+0.03%	6.665	6.694
2020-10-26	Lunes	6.712	+0.028	+0.41%	6.678	6.714
2020-10-27	Martes	6.704	-0.008	-0.11%	6.697	6.724
2020-10-28	Miércoles	6.728	+0.024	+0.35%	6.707	6.730
2020-10-29	Jueves	6.714	-0.014	-0.21%	6.702	6.729
2020-10-30	Viernes	6.692	-0.022	-0.33%	6.679	6.715
2020-11-02	Lunes	6.690	-0.002	-0.03%	6.681	6.701
2020-11-03	Martes	6.676	-0.014	-0.21%	6.676	6.698
2020-11-04	Miércoles	6.648	-0.028	-0.42%	6.652	6.751
2020-11-05	Jueves	6.603	-0.045	-0.68%	6.603	6.664
2020-11-06	Viernes	6.608	+0.005	+0.08%	6.607	6.638
2020-11-09	Lunes	6.628	+0.020	+0.30%	6.563	6.635
2020-11-10	Martes	6.615	-0.013	-0.20%	6.597	6.628
2020-11-11	Miércoles	6.630	+0.015	+0.23%	6.592	6.633
2020-11-12	Jueves	6.611	-0.019	-0.28%	6.611	6.634
2020-11-13	Viernes	6.604	-0.007	-0.11%	6.604	6.627
2020-11-16	Lunes	6.583	-0.021	-0.32%	6.570	6.592
2020-11-17	Martes	6.556	-0.027	-0.42%	6.547	6.585
2020-11-18	Miércoles	6.559	+0.003	+0.05%	6.539	6.567
2020-11-19	Jueves	6.579	+0.020	+0.31%	6.560	6.594
2020-11-20	Viernes	6.561	-0.018	-0.28%	6.560	6.582
2020-11-23	Lunes	6.585	+0.024	+0.37%	6.553	6.586
2020-11-24	Martes	6.590	+0.005	+0.08%	6.574	6.593
2020-11-25	Miércoles	6.575	-0.015	-0.23%	6.572	6.592
2020-11-26	Jueves	6.574	-0.001	-0.01%	6.562	6.578
2020-11-27	Viernes	6.574	-0.0003	-0.005%	6.571	6.585
2020-11-30	Lunes	6.576	+0.002	+0.03%	6.571	6.595
2020-12-01	Martes	6.571	-0.005	-0.08%	6.561	6.587
2020-12-02	Miércoles	6.562	-0.008	-0.13%	6.552	6.569
2020-12-03	Jueves	6.542	-0.020	-0.31%	6.542	6.566
2020-12-04	Viernes	6.530	-0.012	-0.18%	6.527	6.553
2020-12-07	Lunes	6.530	-0.001	-0.01%	6.528	6.544
2020-12-08	Martes	6.531	+0.001	+0.02%	6.520	6.540
2020-12-09	Miércoles	6.541	+0.010	+0.16%	6.519	6.547
2020-12-10	Jueves	6.544	+0.002	+0.04%	6.540	6.554
2020-12-11	Viernes	6.545	+0.001	+0.02%	6.535	6.549
2020-12-14	Lunes	6.548	+0.003	+0.05%	6.532	6.553
2020-12-15	Martes	6.539	-0.009	-0.14%	6.538	6.557
2020-12-16	Miércoles	6.532	-0.006	-0.10%	6.524	6.547
2020-12-17	Jueves	6.532	-0.0002	-0.003%	6.527	6.543
2020-12-18	Viernes	6.535	+0.003	+0.04%	6.532	6.546
2020-12-21	Lunes	6.547	+0.012	+0.18%	6.546	6.556
2020-12-22	Martes	6.543	-0.004	-0.06%	6.539	6.555
2020-12-23	Miércoles	6.540	-0.003	-0.04%	6.532	6.556
2020-12-24	Jueves	6.530	-0.010	-0.15%	6.527	6.541
2020-12-25	Viernes	6.541	+0.011	+0.17%	6.520	6.544
2020-12-28	Lunes	6.535	-0.006	-0.09%	6.528	6.544
2020-12-29	Martes	6.530	-0.005	-0.07%	6.527	6.539
2020-12-30	Miércoles	6.521	-0.009	-0.14%	6.521	6.538
2020-12-31	Jueves	6.525	+0.004	+0.06%	6.515	6.556