Valor del dólar en China en 2020

Precio cierre ¥6.525
Precio promedio ¥6.900
Precio mínimo ¥6.515
Precio máximo ¥7.178

Al finalizar el 2020 el dólar estadounidense cotizó a 6.525 yuanes chinos. El precio bajó 0.438 yuanes (-6.29%) desde el inicio del año, cuando cotizaba a $6.963. El precio promedio fue de ¥6.9.

En el 2020:

  • El precio mínimo fue de ¥6.515 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥7.178 y se alcanzó el 27 de mayo.
  • El día más bajista fue el 9 de octubre, con una caída del 1.44%.
  • El día más alcista fue el 3 de febrero, con un alza del 1.22%.
  • El precio del dólar subió 115 días y bajó 130 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de diciembre y entre el 18 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 6.963 0.000 0% 6.963 6.966
2020-01-02 Jueves 6.964 +0.001 +0.02% 6.957 6.974
2020-01-03 Viernes 6.966 +0.001 +0.02% 6.962 6.976
2020-01-06 Lunes 6.976 +0.011 +0.15% 6.968 6.980
2020-01-07 Martes 6.945 -0.031 -0.44% 6.929 6.971
2020-01-08 Miércoles 6.946 +0.001 +0.01% 6.937 6.956
2020-01-09 Jueves 6.932 -0.014 -0.21% 6.921 6.936
2020-01-10 Viernes 6.919 -0.013 -0.18% 6.917 6.940
2020-01-13 Lunes 6.894 -0.025 -0.37% 6.885 6.916
2020-01-14 Martes 6.884 -0.010 -0.14% 6.865 6.890
2020-01-15 Miércoles 6.891 +0.007 +0.10% 6.884 6.899
2020-01-16 Jueves 6.879 -0.012 -0.17% 6.876 6.894
2020-01-17 Viernes 6.860 -0.019 -0.28% 6.853 6.879
2020-01-20 Lunes 6.867 +0.007 +0.10% 6.840 6.867
2020-01-21 Martes 6.906 +0.039 +0.57% 6.877 6.910
2020-01-22 Miércoles 6.907 +0.001 +0.01% 6.899 6.920
2020-01-23 Jueves 6.937 +0.030 +0.44% 6.906 6.937
2020-01-24 Viernes 6.937 0.000 0% 6.937 6.937
2020-01-27 Lunes 6.937 0.000 0% 6.937 6.937
2020-01-28 Martes 6.937 0.000 0% 6.937 6.937
2020-01-29 Miércoles 6.937 0.000 0% 6.937 6.937
2020-01-30 Jueves 6.937 0.000 0% 6.937 6.937
2020-01-31 Viernes 6.937 0.000 0% 6.937 6.937
2020-02-03 Lunes 7.022 +0.085 +1.22% 6.937 7.026
2020-02-04 Martes 6.999 -0.023 -0.33% 6.987 7.021
2020-02-05 Miércoles 6.974 -0.025 -0.35% 6.967 7.009
2020-02-06 Jueves 6.971 -0.003 -0.04% 6.956 6.983
2020-02-07 Viernes 7.002 +0.031 +0.44% 6.976 7.002
2020-02-10 Lunes 6.984 -0.017 -0.24% 6.977 7.004
2020-02-11 Martes 6.966 -0.018 -0.26% 6.960 6.983
2020-02-12 Miércoles 6.972 +0.006 +0.08% 6.959 6.977
2020-02-13 Jueves 6.977 +0.005 +0.07% 6.972 6.986
2020-02-14 Viernes 6.987 +0.010 +0.14% 6.973 6.988
2020-02-17 Lunes 6.981 -0.006 -0.08% 6.972 6.983
2020-02-18 Martes 6.997 +0.016 +0.23% 6.985 7.009
2020-02-19 Miércoles 6.998 +0.001 +0.02% 6.989 7.013
2020-02-20 Jueves 7.023 +0.025 +0.35% 7.003 7.026
2020-02-21 Viernes 7.027 +0.004 +0.06% 7.026 7.044
2020-02-24 Lunes 7.029 +0.002 +0.03% 7.024 7.041
2020-02-25 Martes 7.014 -0.016 -0.23% 7.008 7.020
2020-02-26 Miércoles 7.023 +0.009 +0.13% 7.013 7.026
2020-02-27 Jueves 7.005 -0.018 -0.26% 7.001 7.022
2020-02-28 Viernes 6.992 -0.013 -0.18% 6.980 7.013
2020-03-02 Lunes 6.961 -0.031 -0.44% 6.952 6.978
2020-03-03 Martes 6.962 +0.001 +0.01% 6.960 6.987
2020-03-04 Miércoles 6.926 -0.036 -0.51% 6.922 6.952
2020-03-05 Jueves 6.937 +0.011 +0.16% 6.930 6.944
2020-03-06 Viernes 6.932 -0.005 -0.07% 6.926 6.960
2020-03-09 Lunes 6.947 +0.015 +0.21% 6.911 6.955
2020-03-10 Martes 6.956 +0.010 +0.14% 6.928 6.961
2020-03-11 Miércoles 6.961 +0.004 +0.06% 6.944 6.966
2020-03-12 Jueves 7.030 +0.069 +0.99% 6.961 7.037
2020-03-13 Viernes 7.009 -0.021 -0.30% 6.977 7.038
2020-03-16 Lunes 6.993 -0.015 -0.22% 6.990 7.025
2020-03-17 Martes 7.008 +0.015 +0.21% 6.987 7.025
2020-03-18 Miércoles 7.047 +0.039 +0.56% 7.004 7.048
2020-03-19 Jueves 7.108 +0.061 +0.86% 7.048 7.126
2020-03-20 Viernes 7.096 -0.012 -0.17% 7.050 7.106
2020-03-23 Lunes 7.093 -0.003 -0.05% 7.079 7.124
2020-03-24 Martes 7.063 -0.029 -0.42% 7.059 7.093
2020-03-25 Miércoles 7.115 +0.052 +0.73% 7.053 7.120
2020-03-26 Jueves 7.074 -0.041 -0.58% 7.068 7.123
2020-03-27 Viernes 7.096 +0.023 +0.32% 7.055 7.099
2020-03-30 Lunes 7.100 +0.004 +0.06% 7.087 7.104
2020-03-31 Martes 7.083 -0.018 -0.25% 7.080 7.102
2020-04-01 Miércoles 7.100 +0.018 +0.25% 7.080 7.108
2020-04-02 Jueves 7.084 -0.016 -0.23% 7.084 7.129
2020-04-03 Viernes 7.093 +0.009 +0.12% 7.081 7.100
2020-04-06 Lunes 7.093 0.000 0% 7.093 7.093
2020-04-07 Martes 7.046 -0.047 -0.66% 7.046 7.088
2020-04-08 Miércoles 7.066 +0.020 +0.29% 7.059 7.076
2020-04-09 Jueves 7.043 -0.023 -0.32% 7.031 7.074
2020-04-10 Viernes 7.036 -0.007 -0.10% 7.029 7.051
2020-04-13 Lunes 7.053 +0.017 +0.24% 7.037 7.059
2020-04-14 Martes 7.049 -0.004 -0.06% 7.042 7.066
2020-04-15 Miércoles 7.068 +0.019 +0.27% 7.046 7.069
2020-04-16 Jueves 7.080 +0.012 +0.17% 7.070 7.085
2020-04-17 Viernes 7.073 -0.007 -0.09% 7.066 7.084
2020-04-20 Lunes 7.074 +0.0005 +0.01% 7.069 7.084
2020-04-21 Martes 7.092 +0.018 +0.26% 7.079 7.099
2020-04-22 Miércoles 7.084 -0.008 -0.11% 7.077 7.092
2020-04-23 Jueves 7.067 -0.018 -0.25% 7.063 7.088
2020-04-24 Viernes 7.082 +0.015 +0.22% 7.073 7.088
2020-04-27 Lunes 7.087 +0.005 +0.06% 7.074 7.094
2020-04-28 Martes 7.080 -0.007 -0.10% 7.072 7.092
2020-04-29 Miércoles 7.077 -0.003 -0.04% 7.071 7.082
2020-04-30 Jueves 7.062 -0.015 -0.21% 7.048 7.069
2020-05-01 Viernes 7.062 0.000 0% 7.062 7.062
2020-05-04 Lunes 7.062 0.000 0% 7.062 7.062
2020-05-05 Martes 7.062 0.000 0% 7.062 7.062
2020-05-06 Miércoles 7.105 +0.042 +0.60% 7.062 7.107
2020-05-07 Jueves 7.084 -0.020 -0.29% 7.084 7.109
2020-05-08 Viernes 7.074 -0.010 -0.14% 7.069 7.081
2020-05-11 Lunes 7.099 +0.025 +0.35% 7.072 7.101
2020-05-12 Martes 7.083 -0.016 -0.23% 7.079 7.101
2020-05-13 Miércoles 7.092 +0.009 +0.13% 7.083 7.097
2020-05-14 Jueves 7.096 +0.004 +0.05% 7.095 7.105
2020-05-15 Viernes 7.102 +0.006 +0.09% 7.094 7.107
2020-05-18 Lunes 7.110 +0.008 +0.11% 7.101 7.120
2020-05-19 Martes 7.099 -0.011 -0.15% 7.095 7.114
2020-05-20 Miércoles 7.094 -0.006 -0.08% 7.089 7.110
2020-05-21 Jueves 7.115 +0.022 +0.31% 7.093 7.117
2020-05-22 Viernes 7.130 +0.015 +0.21% 7.116 7.147
2020-05-25 Lunes 7.137 +0.006 +0.09% 7.132 7.144
2020-05-26 Martes 7.135 -0.002 -0.03% 7.126 7.139
2020-05-27 Miércoles 7.170 +0.035 +0.48% 7.135 7.178
2020-05-28 Jueves 7.146 -0.023 -0.32% 7.145 7.170
2020-05-29 Viernes 7.137 -0.009 -0.13% 7.132 7.160
2020-06-01 Lunes 7.128 -0.009 -0.13% 7.113 7.143
2020-06-02 Martes 7.101 -0.026 -0.37% 7.097 7.125
2020-06-03 Miércoles 7.116 +0.014 +0.20% 7.094 7.130
2020-06-04 Jueves 7.110 -0.006 -0.08% 7.106 7.133
2020-06-05 Viernes 7.082 -0.028 -0.40% 7.080 7.116
2020-06-08 Lunes 7.072 -0.010 -0.15% 7.069 7.092
2020-06-09 Martes 7.077 +0.006 +0.08% 7.068 7.091
2020-06-10 Miércoles 7.061 -0.016 -0.23% 7.056 7.085
2020-06-11 Jueves 7.065 +0.004 +0.06% 7.055 7.076
2020-06-12 Viernes 7.083 +0.018 +0.26% 7.073 7.091
2020-06-15 Lunes 7.091 +0.008 +0.11% 7.084 7.100
2020-06-16 Martes 7.087 -0.004 -0.06% 7.069 7.087
2020-06-17 Miércoles 7.086 -0.001 -0.01% 7.084 7.098
2020-06-18 Jueves 7.089 +0.004 +0.06% 7.072 7.095
2020-06-19 Viernes 7.072 -0.017 -0.24% 7.072 7.093
2020-06-22 Lunes 7.068 -0.004 -0.06% 7.066 7.082
2020-06-23 Martes 7.059 -0.009 -0.13% 7.057 7.090
2020-06-24 Miércoles 7.078 +0.019 +0.27% 7.051 7.079
2020-06-25 Jueves 7.078 0.000 0% 7.078 7.078
2020-06-26 Viernes 7.078 0.000 0% 7.078 7.078
2020-06-29 Lunes 7.081 +0.003 +0.04% 7.072 7.084
2020-06-30 Martes 7.066 -0.016 -0.22% 7.059 7.078
2020-07-01 Miércoles 7.071 +0.006 +0.08% 7.055 7.073
2020-07-02 Jueves 7.067 -0.004 -0.06% 7.060 7.071
2020-07-03 Viernes 7.066 -0.001 -0.01% 7.060 7.070
2020-07-06 Lunes 7.019 -0.048 -0.67% 7.015 7.066
2020-07-07 Martes 7.014 -0.005 -0.07% 7.003 7.027
2020-07-08 Miércoles 7.005 -0.009 -0.13% 7.000 7.024
2020-07-09 Jueves 6.994 -0.010 -0.15% 6.979 7.002
2020-07-10 Viernes 7.002 +0.008 +0.11% 6.999 7.015
2020-07-13 Lunes 6.997 -0.004 -0.06% 6.992 7.006
2020-07-14 Martes 7.008 +0.010 +0.14% 7.002 7.021
2020-07-15 Miércoles 6.989 -0.019 -0.27% 6.982 7.005
2020-07-16 Jueves 6.989 +0.0004 +0.01% 6.984 7.003
2020-07-17 Viernes 6.992 +0.003 +0.04% 6.991 7.005
2020-07-20 Lunes 6.984 -0.009 -0.12% 6.982 7.002
2020-07-21 Martes 6.981 -0.003 -0.04% 6.979 6.996
2020-07-22 Miércoles 7.000 +0.019 +0.28% 6.965 7.012
2020-07-23 Jueves 7.004 +0.004 +0.05% 6.990 7.014
2020-07-24 Viernes 7.017 +0.013 +0.18% 7.003 7.026
2020-07-27 Lunes 6.996 -0.020 -0.29% 6.996 7.007
2020-07-28 Martes 7.001 +0.004 +0.06% 6.988 7.011
2020-07-29 Miércoles 7.002 +0.001 +0.01% 6.992 7.005
2020-07-30 Jueves 7.009 +0.007 +0.10% 6.993 7.009
2020-07-31 Viernes 6.975 -0.034 -0.48% 6.970 6.993
2020-08-03 Lunes 6.981 +0.006 +0.08% 6.968 6.986
2020-08-04 Martes 6.973 -0.008 -0.11% 6.969 6.988
2020-08-05 Miércoles 6.937 -0.037 -0.53% 6.935 6.968
2020-08-06 Jueves 6.954 +0.017 +0.24% 6.935 6.954
2020-08-07 Viernes 6.968 +0.015 +0.21% 6.953 6.974
2020-08-10 Lunes 6.962 -0.006 -0.09% 6.956 6.973
2020-08-11 Martes 6.946 -0.016 -0.22% 6.943 6.965
2020-08-12 Miércoles 6.937 -0.009 -0.13% 6.933 6.958
2020-08-13 Jueves 6.945 +0.008 +0.12% 6.931 6.948
2020-08-14 Viernes 6.950 +0.005 +0.08% 6.939 6.953
2020-08-17 Lunes 6.933 -0.018 -0.25% 6.930 6.950
2020-08-18 Martes 6.922 -0.011 -0.16% 6.909 6.935
2020-08-19 Miércoles 6.921 -0.001 -0.02% 6.905 6.925
2020-08-20 Jueves 6.916 -0.005 -0.07% 6.914 6.930
2020-08-21 Viernes 6.920 +0.004 +0.05% 6.900 6.926
2020-08-24 Lunes 6.920 +0.0001 +0.001% 6.911 6.922
2020-08-25 Martes 6.913 -0.007 -0.10% 6.907 6.916
2020-08-26 Miércoles 6.886 -0.027 -0.39% 6.886 6.907
2020-08-27 Jueves 6.894 +0.008 +0.11% 6.875 6.896
2020-08-28 Viernes 6.865 -0.028 -0.41% 6.861 6.893
2020-08-31 Lunes 6.848 -0.017 -0.25% 6.842 6.863
2020-09-01 Martes 6.828 -0.020 -0.29% 6.812 6.847
2020-09-02 Miércoles 6.838 +0.010 +0.15% 6.822 6.839
2020-09-03 Jueves 6.847 +0.008 +0.12% 6.827 6.851
2020-09-04 Viernes 6.843 -0.004 -0.06% 6.835 6.848
2020-09-07 Lunes 6.831 -0.012 -0.18% 6.827 6.835
2020-09-08 Martes 6.846 +0.016 +0.23% 6.830 6.854
2020-09-09 Miércoles 6.833 -0.013 -0.19% 6.832 6.858
2020-09-10 Jueves 6.834 +0.001 +0.02% 6.826 6.843
2020-09-11 Viernes 6.833 -0.001 -0.02% 6.832 6.840
2020-09-14 Lunes 6.808 -0.025 -0.37% 6.809 6.834
2020-09-15 Martes 6.780 -0.028 -0.41% 6.769 6.811
2020-09-16 Miércoles 6.753 -0.027 -0.40% 6.754 6.778
2020-09-17 Jueves 6.763 +0.010 +0.15% 6.751 6.780
2020-09-18 Viernes 6.768 +0.005 +0.07% 6.751 6.777
2020-09-21 Lunes 6.804 +0.037 +0.54% 6.757 6.807
2020-09-22 Martes 6.778 -0.026 -0.39% 6.772 6.805
2020-09-23 Miércoles 6.809 +0.031 +0.46% 6.785 6.813
2020-09-24 Jueves 6.827 +0.018 +0.27% 6.809 6.834
2020-09-25 Viernes 6.822 -0.005 -0.08% 6.809 6.834
2020-09-28 Lunes 6.811 -0.011 -0.17% 6.810 6.828
2020-09-29 Martes 6.815 +0.004 +0.06% 6.810 6.828
2020-09-30 Miércoles 6.790 -0.025 -0.37% 6.786 6.817
2020-10-01 Jueves 6.790 +0.0002 +0.003% 6.791 6.791
2020-10-02 Viernes 6.790 0.000 0% 6.791 6.791
2020-10-05 Lunes 6.791 +0.001 +0.01% 6.791 6.791
2020-10-06 Martes 6.791 0.000 0% 6.791 6.791
2020-10-07 Miércoles 6.791 0.000 0% 6.791 6.791
2020-10-08 Jueves 6.791 0.000 0% 6.791 6.791
2020-10-09 Viernes 6.693 -0.098 -1.44% 6.693 6.731
2020-10-12 Lunes 6.745 +0.052 +0.77% 6.695 6.756
2020-10-13 Martes 6.745 +0.0001 +0.001% 6.732 6.762
2020-10-14 Miércoles 6.714 -0.032 -0.47% 6.712 6.748
2020-10-15 Jueves 6.723 +0.010 +0.14% 6.714 6.736
2020-10-16 Viernes 6.696 -0.027 -0.40% 6.694 6.726
2020-10-19 Lunes 6.680 -0.016 -0.24% 6.682 6.704
2020-10-20 Martes 6.675 -0.005 -0.07% 6.676 6.694
2020-10-21 Miércoles 6.650 -0.025 -0.38% 6.641 6.677
2020-10-22 Jueves 6.682 +0.032 +0.48% 6.646 6.689
2020-10-23 Viernes 6.684 +0.002 +0.03% 6.665 6.694
2020-10-26 Lunes 6.712 +0.028 +0.41% 6.678 6.714
2020-10-27 Martes 6.704 -0.008 -0.11% 6.697 6.724
2020-10-28 Miércoles 6.728 +0.024 +0.35% 6.707 6.730
2020-10-29 Jueves 6.714 -0.014 -0.21% 6.702 6.729
2020-10-30 Viernes 6.692 -0.022 -0.33% 6.679 6.715
2020-11-02 Lunes 6.690 -0.002 -0.03% 6.681 6.701
2020-11-03 Martes 6.676 -0.014 -0.21% 6.676 6.698
2020-11-04 Miércoles 6.648 -0.028 -0.42% 6.652 6.751
2020-11-05 Jueves 6.603 -0.045 -0.68% 6.603 6.664
2020-11-06 Viernes 6.608 +0.005 +0.08% 6.607 6.638
2020-11-09 Lunes 6.628 +0.020 +0.30% 6.563 6.635
2020-11-10 Martes 6.615 -0.013 -0.20% 6.597 6.628
2020-11-11 Miércoles 6.630 +0.015 +0.23% 6.592 6.633
2020-11-12 Jueves 6.611 -0.019 -0.28% 6.611 6.634
2020-11-13 Viernes 6.604 -0.007 -0.11% 6.604 6.627
2020-11-16 Lunes 6.583 -0.021 -0.32% 6.570 6.592
2020-11-17 Martes 6.556 -0.027 -0.42% 6.547 6.585
2020-11-18 Miércoles 6.559 +0.003 +0.05% 6.539 6.567
2020-11-19 Jueves 6.579 +0.020 +0.31% 6.560 6.594
2020-11-20 Viernes 6.561 -0.018 -0.28% 6.560 6.582
2020-11-23 Lunes 6.585 +0.024 +0.37% 6.553 6.586
2020-11-24 Martes 6.590 +0.005 +0.08% 6.574 6.593
2020-11-25 Miércoles 6.575 -0.015 -0.23% 6.572 6.592
2020-11-26 Jueves 6.574 -0.001 -0.01% 6.562 6.578
2020-11-27 Viernes 6.574 -0.0003 -0.005% 6.571 6.585
2020-11-30 Lunes 6.576 +0.002 +0.03% 6.571 6.595
2020-12-01 Martes 6.571 -0.005 -0.08% 6.561 6.587
2020-12-02 Miércoles 6.562 -0.008 -0.13% 6.552 6.569
2020-12-03 Jueves 6.542 -0.020 -0.31% 6.542 6.566
2020-12-04 Viernes 6.530 -0.012 -0.18% 6.527 6.553
2020-12-07 Lunes 6.530 -0.001 -0.01% 6.528 6.544
2020-12-08 Martes 6.531 +0.001 +0.02% 6.520 6.540
2020-12-09 Miércoles 6.541 +0.010 +0.16% 6.519 6.547
2020-12-10 Jueves 6.544 +0.002 +0.04% 6.540 6.554
2020-12-11 Viernes 6.545 +0.001 +0.02% 6.535 6.549
2020-12-14 Lunes 6.548 +0.003 +0.05% 6.532 6.553
2020-12-15 Martes 6.539 -0.009 -0.14% 6.538 6.557
2020-12-16 Miércoles 6.532 -0.006 -0.10% 6.524 6.547
2020-12-17 Jueves 6.532 -0.0002 -0.003% 6.527 6.543
2020-12-18 Viernes 6.535 +0.003 +0.04% 6.532 6.546
2020-12-21 Lunes 6.547 +0.012 +0.18% 6.546 6.556
2020-12-22 Martes 6.543 -0.004 -0.06% 6.539 6.555
2020-12-23 Miércoles 6.540 -0.003 -0.04% 6.532 6.556
2020-12-24 Jueves 6.530 -0.010 -0.15% 6.527 6.541
2020-12-25 Viernes 6.541 +0.011 +0.17% 6.520 6.544
2020-12-28 Lunes 6.535 -0.006 -0.09% 6.528 6.544
2020-12-29 Martes 6.530 -0.005 -0.07% 6.527 6.539
2020-12-30 Miércoles 6.521 -0.009 -0.14% 6.521 6.538
2020-12-31 Jueves 6.525 +0.004 +0.06% 6.515 6.556