Valor del dólar en China en 2021

Precio cierre ¥6.352
Precio promedio ¥6.450
Precio mínimo ¥6.338
Precio máximo ¥6.580

Al finalizar el 2021 el dólar estadounidense cotizó a 6.352 yuanes chinos. El precio bajó 0.175 yuanes (-2.68%) desde el inicio del año, cuando cotizaba a $6.527. El precio promedio fue de ¥6.45.

En el 2021:

  • El precio mínimo fue de ¥6.338 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥6.58 y se alcanzó el 30 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 1.02%.
  • El día más alcista fue el 17 de junio, con un alza del 0.79%.
  • El precio del dólar subió 125 días y bajó 124 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 20 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 6.527 +0.002 +0.03% 6.527 6.527
2021-01-04 Lunes 6.460 -0.067 -1.02% 6.457 6.517
2021-01-05 Martes 6.455 -0.005 -0.08% 6.430 6.469
2021-01-06 Miércoles 6.462 +0.007 +0.10% 6.451 6.464
2021-01-07 Jueves 6.476 +0.014 +0.22% 6.455 6.480
2021-01-08 Viernes 6.475 -0.001 -0.02% 6.461 6.478
2021-01-11 Lunes 6.480 +0.005 +0.07% 6.470 6.493
2021-01-12 Martes 6.461 -0.018 -0.29% 6.458 6.479
2021-01-13 Miércoles 6.468 +0.007 +0.10% 6.449 6.472
2021-01-14 Jueves 6.474 +0.006 +0.09% 6.462 6.477
2021-01-15 Viernes 6.480 +0.006 +0.10% 6.464 6.481
2021-01-18 Lunes 6.490 +0.010 +0.16% 6.477 6.497
2021-01-19 Martes 6.478 -0.013 -0.19% 6.477 6.494
2021-01-20 Miércoles 6.465 -0.013 -0.20% 6.462 6.478
2021-01-21 Jueves 6.460 -0.005 -0.09% 6.456 6.467
2021-01-22 Viernes 6.481 +0.021 +0.33% 6.462 6.486
2021-01-25 Lunes 6.478 -0.003 -0.04% 6.472 6.487
2021-01-26 Martes 6.464 -0.015 -0.23% 6.462 6.479
2021-01-27 Miércoles 6.482 +0.019 +0.29% 6.458 6.488
2021-01-28 Jueves 6.449 -0.033 -0.51% 6.448 6.495
2021-01-29 Viernes 6.425 -0.024 -0.37% 6.422 6.468
2021-02-01 Lunes 6.467 +0.042 +0.65% 6.431 6.471
2021-02-02 Martes 6.455 -0.012 -0.18% 6.448 6.467
2021-02-03 Miércoles 6.458 +0.003 +0.04% 6.455 6.465
2021-02-04 Jueves 6.472 +0.014 +0.21% 6.456 6.474
2021-02-05 Viernes 6.466 -0.005 -0.08% 6.460 6.483
2021-02-08 Lunes 6.444 -0.022 -0.34% 6.447 6.463
2021-02-09 Martes 6.434 -0.010 -0.16% 6.431 6.455
2021-02-10 Miércoles 6.458 +0.023 +0.36% 6.429 6.460
2021-02-11 Jueves 6.454 -0.003 -0.05% 6.457 6.459
2021-02-12 Viernes 6.458 +0.004 +0.06% 6.458 6.458
2021-02-15 Lunes 6.458 0.000 0% 6.458 6.458
2021-02-16 Martes 6.458 0.000 0% 6.458 6.458
2021-02-17 Miércoles 6.458 0.000 0% 6.458 6.458
2021-02-18 Jueves 6.487 +0.029 +0.44% 6.445 6.490
2021-02-19 Viernes 6.456 -0.031 -0.48% 6.451 6.475
2021-02-22 Lunes 6.463 +0.007 +0.11% 6.456 6.470
2021-02-23 Martes 6.464 +0.002 +0.02% 6.453 6.471
2021-02-24 Miércoles 6.456 -0.008 -0.13% 6.445 6.463
2021-02-25 Jueves 6.454 -0.001 -0.02% 6.445 6.458
2021-02-26 Viernes 6.473 +0.019 +0.29% 6.456 6.483
2021-03-01 Lunes 6.465 -0.008 -0.13% 6.458 6.471
2021-03-02 Martes 6.470 +0.005 +0.08% 6.465 6.477
2021-03-03 Miércoles 6.468 -0.003 -0.04% 6.456 6.474
2021-03-04 Jueves 6.469 +0.002 +0.03% 6.465 6.473
2021-03-05 Viernes 6.496 +0.027 +0.41% 6.469 6.499
2021-03-08 Lunes 6.525 +0.029 +0.45% 6.492 6.533
2021-03-09 Martes 6.505 -0.020 -0.31% 6.503 6.545
2021-03-10 Miércoles 6.505 0.000 0% 6.501 6.518
2021-03-11 Jueves 6.493 -0.012 -0.18% 6.482 6.503
2021-03-12 Viernes 6.508 +0.015 +0.23% 6.477 6.510
2021-03-15 Lunes 6.500 -0.008 -0.13% 6.495 6.511
2021-03-16 Martes 6.505 +0.006 +0.09% 6.494 6.508
2021-03-17 Miércoles 6.503 -0.002 -0.03% 6.498 6.508
2021-03-18 Jueves 6.505 +0.002 +0.04% 6.489 6.513
2021-03-19 Viernes 6.507 +0.002 +0.02% 6.500 6.518
2021-03-22 Lunes 6.507 0.000 0% 6.505 6.513
2021-03-23 Martes 6.516 +0.009 +0.14% 6.506 6.518
2021-03-24 Miércoles 6.523 +0.007 +0.11% 6.516 6.529
2021-03-25 Jueves 6.545 +0.022 +0.34% 6.528 6.548
2021-03-26 Viernes 6.541 -0.004 -0.06% 6.537 6.547
2021-03-29 Lunes 6.568 +0.027 +0.41% 6.541 6.575
2021-03-30 Martes 6.572 +0.004 +0.06% 6.562 6.580
2021-03-31 Miércoles 6.552 -0.020 -0.30% 6.545 6.572
2021-04-01 Jueves 6.565 +0.013 +0.19% 6.554 6.579
2021-04-02 Viernes 6.565 +0.0001 +0.002% 6.558 6.569
2021-04-05 Lunes 6.567 +0.002 +0.04% 6.567 6.567
2021-04-06 Martes 6.537 -0.030 -0.46% 6.539 6.560
2021-04-07 Miércoles 6.542 +0.005 +0.07% 6.536 6.547
2021-04-08 Jueves 6.551 +0.009 +0.14% 6.545 6.553
2021-04-09 Viernes 6.552 +0.002 +0.03% 6.545 6.563
2021-04-12 Lunes 6.544 -0.008 -0.12% 6.543 6.561
2021-04-13 Martes 6.543 -0.001 -0.02% 6.541 6.555
2021-04-14 Miércoles 6.529 -0.014 -0.21% 6.527 6.544
2021-04-15 Jueves 6.522 -0.007 -0.11% 6.520 6.543
2021-04-16 Viernes 6.520 -0.002 -0.03% 6.517 6.535
2021-04-19 Lunes 6.509 -0.012 -0.18% 6.505 6.532
2021-04-20 Martes 6.498 -0.010 -0.16% 6.491 6.510
2021-04-21 Miércoles 6.490 -0.008 -0.12% 6.488 6.503
2021-04-22 Jueves 6.491 +0.001 +0.01% 6.481 6.496
2021-04-23 Viernes 6.495 +0.004 +0.05% 6.489 6.500
2021-04-25 Domingo 6.495 +0.001 +0.01% 6.495 6.495
2021-04-26 Lunes 6.484 -0.011 -0.17% 6.483 6.493
2021-04-27 Martes 6.483 -0.001 -0.02% 6.479 6.491
2021-04-28 Miércoles 6.477 -0.006 -0.09% 6.478 6.491
2021-04-29 Jueves 6.471 -0.006 -0.09% 6.464 6.480
2021-04-30 Viernes 6.473 +0.002 +0.03% 6.463 6.478
2021-05-03 Lunes 6.474 +0.0005 +0.01% 6.474 6.474
2021-05-04 Martes 6.474 0.000 0% 6.474 6.474
2021-05-05 Miércoles 6.474 0.000 0% 6.474 6.474
2021-05-06 Jueves 6.460 -0.014 -0.21% 6.462 6.484
2021-05-07 Viernes 6.431 -0.029 -0.45% 6.432 6.467
2021-05-10 Lunes 6.416 -0.015 -0.24% 6.409 6.435
2021-05-11 Martes 6.429 +0.013 +0.20% 6.419 6.435
2021-05-12 Miércoles 6.457 +0.028 +0.44% 6.428 6.459
2021-05-13 Jueves 6.451 -0.006 -0.09% 6.447 6.459
2021-05-14 Viernes 6.437 -0.014 -0.22% 6.429 6.451
2021-05-17 Lunes 6.439 +0.002 +0.03% 6.434 6.446
2021-05-18 Martes 6.425 -0.014 -0.21% 6.418 6.436
2021-05-19 Miércoles 6.434 +0.009 +0.14% 6.422 6.441
2021-05-20 Jueves 6.434 -0.0003 -0.005% 6.431 6.444
2021-05-21 Viernes 6.434 0.000 0% 6.427 6.438
2021-05-24 Lunes 6.418 -0.016 -0.25% 6.416 6.441
2021-05-25 Martes 6.410 -0.008 -0.12% 6.401 6.416
2021-05-26 Miércoles 6.391 -0.019 -0.30% 6.386 6.411
2021-05-27 Jueves 6.382 -0.008 -0.13% 6.373 6.398
2021-05-28 Viernes 6.367 -0.015 -0.24% 6.361 6.385
2021-05-31 Lunes 6.369 +0.001 +0.02% 6.357 6.376
2021-06-01 Martes 6.380 +0.011 +0.17% 6.361 6.386
2021-06-02 Miércoles 6.381 +0.001 +0.01% 6.376 6.392
2021-06-03 Jueves 6.404 +0.023 +0.36% 6.380 6.406
2021-06-04 Viernes 6.395 -0.009 -0.14% 6.393 6.414
2021-06-07 Lunes 6.396 +0.002 +0.03% 6.393 6.404
2021-06-08 Martes 6.400 +0.004 +0.06% 6.389 6.402
2021-06-09 Miércoles 6.387 -0.014 -0.21% 6.382 6.399
2021-06-10 Jueves 6.393 +0.006 +0.10% 6.381 6.397
2021-06-11 Viernes 6.397 +0.004 +0.06% 6.384 6.401
2021-06-14 Lunes 6.399 +0.002 +0.03% 6.399 6.399
2021-06-15 Martes 6.405 +0.006 +0.10% 6.398 6.409
2021-06-16 Miércoles 6.397 -0.008 -0.13% 6.394 6.407
2021-06-17 Jueves 6.448 +0.051 +0.79% 6.397 6.451
2021-06-18 Viernes 6.453 +0.005 +0.07% 6.434 6.455
2021-06-21 Lunes 6.466 +0.013 +0.21% 6.447 6.473
2021-06-22 Martes 6.481 +0.015 +0.24% 6.458 6.483
2021-06-23 Miércoles 6.473 -0.008 -0.13% 6.471 6.490
2021-06-24 Jueves 6.470 -0.003 -0.04% 6.465 6.484
2021-06-25 Viernes 6.455 -0.016 -0.24% 6.450 6.468
2021-06-28 Lunes 6.456 +0.001 +0.02% 6.453 6.466
2021-06-29 Martes 6.464 +0.008 +0.12% 6.454 6.469
2021-06-30 Miércoles 6.457 -0.007 -0.11% 6.453 6.465
2021-07-01 Jueves 6.468 +0.011 +0.18% 6.458 6.471
2021-07-02 Viernes 6.472 +0.004 +0.06% 6.469 6.486
2021-07-05 Lunes 6.463 -0.009 -0.14% 6.457 6.471
2021-07-06 Martes 6.475 +0.012 +0.19% 6.458 6.481
2021-07-07 Miércoles 6.472 -0.003 -0.05% 6.461 6.477
2021-07-08 Jueves 6.490 +0.018 +0.28% 6.472 6.493
2021-07-09 Viernes 6.479 -0.011 -0.17% 6.477 6.492
2021-07-12 Lunes 6.475 -0.004 -0.06% 6.470 6.480
2021-07-13 Martes 6.469 -0.007 -0.10% 6.462 6.476
2021-07-14 Miércoles 6.469 +0.0003 +0.005% 6.450 6.478
2021-07-15 Jueves 6.457 -0.012 -0.18% 6.456 6.471
2021-07-16 Viernes 6.479 +0.022 +0.33% 6.462 6.480
2021-07-19 Lunes 6.489 +0.011 +0.17% 6.476 6.492
2021-07-20 Martes 6.485 -0.005 -0.07% 6.477 6.491
2021-07-21 Miércoles 6.466 -0.018 -0.28% 6.465 6.482
2021-07-22 Jueves 6.470 +0.003 +0.05% 6.462 6.472
2021-07-23 Viernes 6.481 +0.011 +0.17% 6.467 6.483
2021-07-26 Lunes 6.483 +0.002 +0.03% 6.479 6.488
2021-07-27 Martes 6.510 +0.028 +0.43% 6.473 6.513
2021-07-28 Miércoles 6.491 -0.020 -0.31% 6.489 6.510
2021-07-29 Jueves 6.456 -0.034 -0.53% 6.454 6.491
2021-07-30 Viernes 6.461 +0.005 +0.07% 6.451 6.469
2021-08-02 Lunes 6.462 +0.001 +0.02% 6.458 6.469
2021-08-03 Martes 6.470 +0.008 +0.12% 6.460 6.471
2021-08-04 Miércoles 6.466 -0.005 -0.07% 6.455 6.467
2021-08-05 Jueves 6.461 -0.005 -0.07% 6.460 6.468
2021-08-06 Viernes 6.483 +0.022 +0.34% 6.462 6.485
2021-08-09 Lunes 6.486 +0.003 +0.05% 6.473 6.490
2021-08-10 Martes 6.485 -0.0005 -0.01% 6.477 6.488
2021-08-11 Miércoles 6.478 -0.007 -0.11% 6.475 6.489
2021-08-12 Jueves 6.478 -0.0001 -0.002% 6.472 6.481
2021-08-13 Viernes 6.477 -0.001 -0.02% 6.475 6.485
2021-08-16 Lunes 6.474 -0.003 -0.04% 6.472 6.481
2021-08-17 Martes 6.485 +0.011 +0.17% 6.476 6.489
2021-08-18 Miércoles 6.484 -0.001 -0.02% 6.478 6.487
2021-08-19 Jueves 6.494 +0.010 +0.16% 6.484 6.500
2021-08-20 Viernes 6.501 +0.007 +0.11% 6.494 6.506
2021-08-23 Lunes 6.481 -0.021 -0.32% 6.479 6.497
2021-08-24 Martes 6.471 -0.010 -0.15% 6.468 6.485
2021-08-25 Miércoles 6.476 +0.005 +0.07% 6.471 6.481
2021-08-26 Jueves 6.481 +0.005 +0.08% 6.473 6.488
2021-08-27 Viernes 6.471 -0.010 -0.15% 6.472 6.488
2021-08-30 Lunes 6.466 -0.005 -0.08% 6.464 6.473
2021-08-31 Martes 6.460 -0.005 -0.08% 6.455 6.473
2021-09-01 Miércoles 6.459 -0.002 -0.03% 6.458 6.471
2021-09-02 Jueves 6.456 -0.003 -0.04% 6.454 6.465
2021-09-03 Viernes 6.453 -0.003 -0.05% 6.433 6.461
2021-09-06 Lunes 6.454 +0.001 +0.02% 6.451 6.461
2021-09-07 Martes 6.466 +0.012 +0.19% 6.453 6.469
2021-09-08 Miércoles 6.461 -0.005 -0.08% 6.456 6.467
2021-09-09 Jueves 6.451 -0.010 -0.15% 6.451 6.465
2021-09-10 Viernes 6.444 -0.007 -0.11% 6.435 6.458
2021-09-13 Lunes 6.451 +0.007 +0.11% 6.444 6.459
2021-09-14 Martes 6.438 -0.013 -0.20% 6.437 6.453
2021-09-15 Miércoles 6.432 -0.006 -0.10% 6.430 6.446
2021-09-16 Jueves 6.457 +0.025 +0.38% 6.430 6.460
2021-09-17 Viernes 6.466 +0.009 +0.14% 6.446 6.471
2021-09-20 Lunes 6.466 +0.001 +0.01% 6.466 6.466
2021-09-21 Martes 6.466 0.000 0% 6.466 6.466
2021-09-22 Miércoles 6.458 -0.008 -0.12% 6.460 6.475
2021-09-23 Jueves 6.459 +0.001 +0.01% 6.451 6.471
2021-09-24 Viernes 6.466 +0.007 +0.11% 6.456 6.471
2021-09-27 Lunes 6.456 -0.010 -0.15% 6.454 6.465
2021-09-28 Martes 6.460 +0.003 +0.05% 6.451 6.464
2021-09-29 Miércoles 6.470 +0.011 +0.17% 6.460 6.476
2021-09-30 Jueves 6.445 -0.025 -0.39% 6.443 6.475
2021-10-01 Viernes 6.447 +0.001 +0.02% 6.447 6.447
2021-10-04 Lunes 6.447 0.000 0% 6.447 6.447
2021-10-05 Martes 6.447 0.000 0% 6.447 6.447
2021-10-06 Miércoles 6.447 0.000 0% 6.447 6.447
2021-10-07 Jueves 6.447 0.000 0% 6.447 6.447
2021-10-08 Viernes 6.444 -0.003 -0.05% 6.439 6.453
2021-10-11 Lunes 6.450 +0.007 +0.10% 6.434 6.451
2021-10-12 Martes 6.449 -0.002 -0.02% 6.446 6.459
2021-10-13 Miércoles 6.426 -0.022 -0.35% 6.425 6.452
2021-10-14 Jueves 6.438 +0.012 +0.18% 6.431 6.442
2021-10-15 Viernes 6.434 -0.004 -0.06% 6.426 6.441
2021-10-18 Lunes 6.429 -0.005 -0.08% 6.428 6.440
2021-10-19 Martes 6.382 -0.047 -0.73% 6.380 6.430
2021-10-20 Miércoles 6.394 +0.011 +0.18% 6.382 6.398
2021-10-21 Jueves 6.393 -0.001 -0.02% 6.387 6.403
2021-10-22 Viernes 6.384 -0.009 -0.13% 6.381 6.402
2021-10-25 Lunes 6.386 +0.002 +0.03% 6.379 6.393
2021-10-26 Martes 6.382 -0.004 -0.06% 6.378 6.387
2021-10-27 Miércoles 6.392 +0.010 +0.15% 6.381 6.399
2021-10-28 Jueves 6.392 +0.0002 +0.003% 6.391 6.405
2021-10-29 Viernes 6.405 +0.013 +0.21% 6.388 6.409
2021-11-01 Lunes 6.397 -0.008 -0.12% 6.394 6.408
2021-11-02 Martes 6.400 +0.002 +0.04% 6.394 6.403
2021-11-03 Miércoles 6.406 +0.007 +0.10% 6.392 6.408
2021-11-04 Jueves 6.397 -0.009 -0.14% 6.390 6.401
2021-11-05 Viernes 6.398 +0.001 +0.02% 6.397 6.406
2021-11-08 Lunes 6.390 -0.008 -0.12% 6.391 6.401
2021-11-09 Martes 6.392 +0.001 +0.02% 6.387 6.399
2021-11-10 Miércoles 6.388 -0.003 -0.05% 6.382 6.397
2021-11-11 Jueves 6.390 +0.002 +0.03% 6.388 6.410
2021-11-12 Viernes 6.379 -0.011 -0.17% 6.378 6.399
2021-11-15 Lunes 6.382 +0.004 +0.06% 6.377 6.387
2021-11-16 Martes 6.392 +0.010 +0.15% 6.366 6.398
2021-11-17 Miércoles 6.378 -0.014 -0.23% 6.374 6.395
2021-11-18 Jueves 6.385 +0.008 +0.12% 6.373 6.390
2021-11-19 Viernes 6.386 +0.001 +0.02% 6.379 6.393
2021-11-22 Lunes 6.384 -0.002 -0.03% 6.375 6.391
2021-11-23 Martes 6.391 +0.007 +0.11% 6.381 6.395
2021-11-24 Miércoles 6.392 +0.001 +0.01% 6.384 6.395
2021-11-25 Jueves 6.386 -0.006 -0.09% 6.384 6.392
2021-11-26 Viernes 6.392 +0.006 +0.10% 6.385 6.395
2021-11-29 Lunes 6.388 -0.005 -0.08% 6.378 6.390
2021-11-30 Martes 6.364 -0.024 -0.37% 6.363 6.380
2021-12-01 Miércoles 6.367 +0.003 +0.05% 6.360 6.374
2021-12-02 Jueves 6.376 +0.009 +0.14% 6.366 6.381
2021-12-03 Viernes 6.376 -0.0005 -0.01% 6.367 6.377
2021-12-06 Lunes 6.376 -0.0002 -0.003% 6.366 6.381
2021-12-07 Martes 6.366 -0.010 -0.16% 6.364 6.375
2021-12-08 Miércoles 6.344 -0.022 -0.35% 6.343 6.367
2021-12-09 Jueves 6.377 +0.034 +0.53% 6.341 6.379
2021-12-10 Viernes 6.369 -0.009 -0.14% 6.361 6.384
2021-12-13 Lunes 6.363 -0.005 -0.09% 6.358 6.369
2021-12-14 Martes 6.367 +0.004 +0.06% 6.360 6.373
2021-12-15 Miércoles 6.367 +0.0002 +0.003% 6.362 6.370
2021-12-16 Jueves 6.367 +0.0001 +0.002% 6.364 6.371
2021-12-17 Viernes 6.375 +0.007 +0.12% 6.368 6.385
2021-12-20 Lunes 6.376 +0.001 +0.01% 6.373 6.385
2021-12-21 Martes 6.372 -0.004 -0.06% 6.367 6.377
2021-12-22 Miércoles 6.370 -0.002 -0.03% 6.367 6.375
2021-12-23 Jueves 6.370 +0.0001 +0.002% 6.367 6.374
2021-12-24 Viernes 6.367 -0.002 -0.04% 6.366 6.373
2021-12-27 Lunes 6.371 +0.003 +0.05% 6.368 6.375
2021-12-28 Martes 6.368 -0.002 -0.03% 6.366 6.374
2021-12-29 Miércoles 6.368 -0.0004 -0.01% 6.366 6.374
2021-12-30 Jueves 6.369 +0.001 +0.02% 6.367 6.380
2021-12-31 Viernes 6.352 -0.017 -0.27% 6.338 6.379