Valor del dólar en China en 2021

Precio cierre ¥6.352
Precio promedio ¥6.450
Precio mínimo ¥6.338
Precio máximo ¥6.580
CNY6.57CNY6.57CNY6.53CNY6.53CNY6.48CNY6.48CNY6.44CNY6.44CNY6.39CNY6.39CNY6.34CNY6.34Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar estadounidense cotizó a 6.352 yuanes chinos. El precio bajó 0.175 yuanes (-2.68%) desde el inicio del año, cuando cotizaba a $6.527. El precio promedio fue de ¥6.45.

En el 2021:

  • El precio mínimo fue de ¥6.338 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥6.58 y se alcanzó el 30 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 1.02%.
  • El día más alcista fue el 17 de junio, con un alza del 0.79%.
  • El precio del dólar subió 125 días y bajó 124 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 20 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes6.527+0.002+0.03%6.5276.527
2021-01-04Lunes6.460-0.067-1.02%6.4576.517
2021-01-05Martes6.455-0.005-0.08%6.4306.469
2021-01-06Miércoles6.462+0.007+0.10%6.4516.464
2021-01-07Jueves6.476+0.014+0.22%6.4556.480
2021-01-08Viernes6.475-0.001-0.02%6.4616.478
2021-01-11Lunes6.480+0.005+0.07%6.4706.493
2021-01-12Martes6.461-0.018-0.29%6.4586.479
2021-01-13Miércoles6.468+0.007+0.10%6.4496.472
2021-01-14Jueves6.474+0.006+0.09%6.4626.477
2021-01-15Viernes6.480+0.006+0.10%6.4646.481
2021-01-18Lunes6.490+0.010+0.16%6.4776.497
2021-01-19Martes6.478-0.013-0.19%6.4776.494
2021-01-20Miércoles6.465-0.013-0.20%6.4626.478
2021-01-21Jueves6.460-0.005-0.09%6.4566.467
2021-01-22Viernes6.481+0.021+0.33%6.4626.486
2021-01-25Lunes6.478-0.003-0.04%6.4726.487
2021-01-26Martes6.464-0.015-0.23%6.4626.479
2021-01-27Miércoles6.482+0.019+0.29%6.4586.488
2021-01-28Jueves6.449-0.033-0.51%6.4486.495
2021-01-29Viernes6.425-0.024-0.37%6.4226.468
2021-02-01Lunes6.467+0.042+0.65%6.4316.471
2021-02-02Martes6.455-0.012-0.18%6.4486.467
2021-02-03Miércoles6.458+0.003+0.04%6.4556.465
2021-02-04Jueves6.472+0.014+0.21%6.4566.474
2021-02-05Viernes6.466-0.005-0.08%6.4606.483
2021-02-08Lunes6.444-0.022-0.34%6.4476.463
2021-02-09Martes6.434-0.010-0.16%6.4316.455
2021-02-10Miércoles6.458+0.023+0.36%6.4296.460
2021-02-11Jueves6.454-0.003-0.05%6.4576.459
2021-02-12Viernes6.458+0.004+0.06%6.4586.458
2021-02-15Lunes6.4580.0000%6.4586.458
2021-02-16Martes6.4580.0000%6.4586.458
2021-02-17Miércoles6.4580.0000%6.4586.458
2021-02-18Jueves6.487+0.029+0.44%6.4456.490
2021-02-19Viernes6.456-0.031-0.48%6.4516.475
2021-02-22Lunes6.463+0.007+0.11%6.4566.470
2021-02-23Martes6.464+0.002+0.02%6.4536.471
2021-02-24Miércoles6.456-0.008-0.13%6.4456.463
2021-02-25Jueves6.454-0.001-0.02%6.4456.458
2021-02-26Viernes6.473+0.019+0.29%6.4566.483
2021-03-01Lunes6.465-0.008-0.13%6.4586.471
2021-03-02Martes6.470+0.005+0.08%6.4656.477
2021-03-03Miércoles6.468-0.003-0.04%6.4566.474
2021-03-04Jueves6.469+0.002+0.03%6.4656.473
2021-03-05Viernes6.496+0.027+0.41%6.4696.499
2021-03-08Lunes6.525+0.029+0.45%6.4926.533
2021-03-09Martes6.505-0.020-0.31%6.5036.545
2021-03-10Miércoles6.5050.0000%6.5016.518
2021-03-11Jueves6.493-0.012-0.18%6.4826.503
2021-03-12Viernes6.508+0.015+0.23%6.4776.510
2021-03-15Lunes6.500-0.008-0.13%6.4956.511
2021-03-16Martes6.505+0.006+0.09%6.4946.508
2021-03-17Miércoles6.503-0.002-0.03%6.4986.508
2021-03-18Jueves6.505+0.002+0.04%6.4896.513
2021-03-19Viernes6.507+0.002+0.02%6.5006.518
2021-03-22Lunes6.5070.0000%6.5056.513
2021-03-23Martes6.516+0.009+0.14%6.5066.518
2021-03-24Miércoles6.523+0.007+0.11%6.5166.529
2021-03-25Jueves6.545+0.022+0.34%6.5286.548
2021-03-26Viernes6.541-0.004-0.06%6.5376.547
2021-03-29Lunes6.568+0.027+0.41%6.5416.575
2021-03-30Martes6.572+0.004+0.06%6.5626.580
2021-03-31Miércoles6.552-0.020-0.30%6.5456.572
2021-04-01Jueves6.565+0.013+0.19%6.5546.579
2021-04-02Viernes6.565+0.0001+0.002%6.5586.569
2021-04-05Lunes6.567+0.002+0.04%6.5676.567
2021-04-06Martes6.537-0.030-0.46%6.5396.560
2021-04-07Miércoles6.542+0.005+0.07%6.5366.547
2021-04-08Jueves6.551+0.009+0.14%6.5456.553
2021-04-09Viernes6.552+0.002+0.03%6.5456.563
2021-04-12Lunes6.544-0.008-0.12%6.5436.561
2021-04-13Martes6.543-0.001-0.02%6.5416.555
2021-04-14Miércoles6.529-0.014-0.21%6.5276.544
2021-04-15Jueves6.522-0.007-0.11%6.5206.543
2021-04-16Viernes6.520-0.002-0.03%6.5176.535
2021-04-19Lunes6.509-0.012-0.18%6.5056.532
2021-04-20Martes6.498-0.010-0.16%6.4916.510
2021-04-21Miércoles6.490-0.008-0.12%6.4886.503
2021-04-22Jueves6.491+0.001+0.01%6.4816.496
2021-04-23Viernes6.495+0.004+0.05%6.4896.500
2021-04-25Domingo6.495+0.001+0.01%6.4956.495
2021-04-26Lunes6.484-0.011-0.17%6.4836.493
2021-04-27Martes6.483-0.001-0.02%6.4796.491
2021-04-28Miércoles6.477-0.006-0.09%6.4786.491
2021-04-29Jueves6.471-0.006-0.09%6.4646.480
2021-04-30Viernes6.473+0.002+0.03%6.4636.478
2021-05-03Lunes6.474+0.0005+0.01%6.4746.474
2021-05-04Martes6.4740.0000%6.4746.474
2021-05-05Miércoles6.4740.0000%6.4746.474
2021-05-06Jueves6.460-0.014-0.21%6.4626.484
2021-05-07Viernes6.431-0.029-0.45%6.4326.467
2021-05-10Lunes6.416-0.015-0.24%6.4096.435
2021-05-11Martes6.429+0.013+0.20%6.4196.435
2021-05-12Miércoles6.457+0.028+0.44%6.4286.459
2021-05-13Jueves6.451-0.006-0.09%6.4476.459
2021-05-14Viernes6.437-0.014-0.22%6.4296.451
2021-05-17Lunes6.439+0.002+0.03%6.4346.446
2021-05-18Martes6.425-0.014-0.21%6.4186.436
2021-05-19Miércoles6.434+0.009+0.14%6.4226.441
2021-05-20Jueves6.434-0.0003-0.005%6.4316.444
2021-05-21Viernes6.4340.0000%6.4276.438
2021-05-24Lunes6.418-0.016-0.25%6.4166.441
2021-05-25Martes6.410-0.008-0.12%6.4016.416
2021-05-26Miércoles6.391-0.019-0.30%6.3866.411
2021-05-27Jueves6.382-0.008-0.13%6.3736.398
2021-05-28Viernes6.367-0.015-0.24%6.3616.385
2021-05-31Lunes6.369+0.001+0.02%6.3576.376
2021-06-01Martes6.380+0.011+0.17%6.3616.386
2021-06-02Miércoles6.381+0.001+0.01%6.3766.392
2021-06-03Jueves6.404+0.023+0.36%6.3806.406
2021-06-04Viernes6.395-0.009-0.14%6.3936.414
2021-06-07Lunes6.396+0.002+0.03%6.3936.404
2021-06-08Martes6.400+0.004+0.06%6.3896.402
2021-06-09Miércoles6.387-0.014-0.21%6.3826.399
2021-06-10Jueves6.393+0.006+0.10%6.3816.397
2021-06-11Viernes6.397+0.004+0.06%6.3846.401
2021-06-14Lunes6.399+0.002+0.03%6.3996.399
2021-06-15Martes6.405+0.006+0.10%6.3986.409
2021-06-16Miércoles6.397-0.008-0.13%6.3946.407
2021-06-17Jueves6.448+0.051+0.79%6.3976.451
2021-06-18Viernes6.453+0.005+0.07%6.4346.455
2021-06-21Lunes6.466+0.013+0.21%6.4476.473
2021-06-22Martes6.481+0.015+0.24%6.4586.483
2021-06-23Miércoles6.473-0.008-0.13%6.4716.490
2021-06-24Jueves6.470-0.003-0.04%6.4656.484
2021-06-25Viernes6.455-0.016-0.24%6.4506.468
2021-06-28Lunes6.456+0.001+0.02%6.4536.466
2021-06-29Martes6.464+0.008+0.12%6.4546.469
2021-06-30Miércoles6.457-0.007-0.11%6.4536.465
2021-07-01Jueves6.468+0.011+0.18%6.4586.471
2021-07-02Viernes6.472+0.004+0.06%6.4696.486
2021-07-05Lunes6.463-0.009-0.14%6.4576.471
2021-07-06Martes6.475+0.012+0.19%6.4586.481
2021-07-07Miércoles6.472-0.003-0.05%6.4616.477
2021-07-08Jueves6.490+0.018+0.28%6.4726.493
2021-07-09Viernes6.479-0.011-0.17%6.4776.492
2021-07-12Lunes6.475-0.004-0.06%6.4706.480
2021-07-13Martes6.469-0.007-0.10%6.4626.476
2021-07-14Miércoles6.469+0.0003+0.005%6.4506.478
2021-07-15Jueves6.457-0.012-0.18%6.4566.471
2021-07-16Viernes6.479+0.022+0.33%6.4626.480
2021-07-19Lunes6.489+0.011+0.17%6.4766.492
2021-07-20Martes6.485-0.005-0.07%6.4776.491
2021-07-21Miércoles6.466-0.018-0.28%6.4656.482
2021-07-22Jueves6.470+0.003+0.05%6.4626.472
2021-07-23Viernes6.481+0.011+0.17%6.4676.483
2021-07-26Lunes6.483+0.002+0.03%6.4796.488
2021-07-27Martes6.510+0.028+0.43%6.4736.513
2021-07-28Miércoles6.491-0.020-0.31%6.4896.510
2021-07-29Jueves6.456-0.034-0.53%6.4546.491
2021-07-30Viernes6.461+0.005+0.07%6.4516.469
2021-08-02Lunes6.462+0.001+0.02%6.4586.469
2021-08-03Martes6.470+0.008+0.12%6.4606.471
2021-08-04Miércoles6.466-0.005-0.07%6.4556.467
2021-08-05Jueves6.461-0.005-0.07%6.4606.468
2021-08-06Viernes6.483+0.022+0.34%6.4626.485
2021-08-09Lunes6.486+0.003+0.05%6.4736.490
2021-08-10Martes6.485-0.0005-0.01%6.4776.488
2021-08-11Miércoles6.478-0.007-0.11%6.4756.489
2021-08-12Jueves6.478-0.0001-0.002%6.4726.481
2021-08-13Viernes6.477-0.001-0.02%6.4756.485
2021-08-16Lunes6.474-0.003-0.04%6.4726.481
2021-08-17Martes6.485+0.011+0.17%6.4766.489
2021-08-18Miércoles6.484-0.001-0.02%6.4786.487
2021-08-19Jueves6.494+0.010+0.16%6.4846.500
2021-08-20Viernes6.501+0.007+0.11%6.4946.506
2021-08-23Lunes6.481-0.021-0.32%6.4796.497
2021-08-24Martes6.471-0.010-0.15%6.4686.485
2021-08-25Miércoles6.476+0.005+0.07%6.4716.481
2021-08-26Jueves6.481+0.005+0.08%6.4736.488
2021-08-27Viernes6.471-0.010-0.15%6.4726.488
2021-08-30Lunes6.466-0.005-0.08%6.4646.473
2021-08-31Martes6.460-0.005-0.08%6.4556.473
2021-09-01Miércoles6.459-0.002-0.03%6.4586.471
2021-09-02Jueves6.456-0.003-0.04%6.4546.465
2021-09-03Viernes6.453-0.003-0.05%6.4336.461
2021-09-06Lunes6.454+0.001+0.02%6.4516.461
2021-09-07Martes6.466+0.012+0.19%6.4536.469
2021-09-08Miércoles6.461-0.005-0.08%6.4566.467
2021-09-09Jueves6.451-0.010-0.15%6.4516.465
2021-09-10Viernes6.444-0.007-0.11%6.4356.458
2021-09-13Lunes6.451+0.007+0.11%6.4446.459
2021-09-14Martes6.438-0.013-0.20%6.4376.453
2021-09-15Miércoles6.432-0.006-0.10%6.4306.446
2021-09-16Jueves6.457+0.025+0.38%6.4306.460
2021-09-17Viernes6.466+0.009+0.14%6.4466.471
2021-09-20Lunes6.466+0.001+0.01%6.4666.466
2021-09-21Martes6.4660.0000%6.4666.466
2021-09-22Miércoles6.458-0.008-0.12%6.4606.475
2021-09-23Jueves6.459+0.001+0.01%6.4516.471
2021-09-24Viernes6.466+0.007+0.11%6.4566.471
2021-09-27Lunes6.456-0.010-0.15%6.4546.465
2021-09-28Martes6.460+0.003+0.05%6.4516.464
2021-09-29Miércoles6.470+0.011+0.17%6.4606.476
2021-09-30Jueves6.445-0.025-0.39%6.4436.475
2021-10-01Viernes6.447+0.001+0.02%6.4476.447
2021-10-04Lunes6.4470.0000%6.4476.447
2021-10-05Martes6.4470.0000%6.4476.447
2021-10-06Miércoles6.4470.0000%6.4476.447
2021-10-07Jueves6.4470.0000%6.4476.447
2021-10-08Viernes6.444-0.003-0.05%6.4396.453
2021-10-11Lunes6.450+0.007+0.10%6.4346.451
2021-10-12Martes6.449-0.002-0.02%6.4466.459
2021-10-13Miércoles6.426-0.022-0.35%6.4256.452
2021-10-14Jueves6.438+0.012+0.18%6.4316.442
2021-10-15Viernes6.434-0.004-0.06%6.4266.441
2021-10-18Lunes6.429-0.005-0.08%6.4286.440
2021-10-19Martes6.382-0.047-0.73%6.3806.430
2021-10-20Miércoles6.394+0.011+0.18%6.3826.398
2021-10-21Jueves6.393-0.001-0.02%6.3876.403
2021-10-22Viernes6.384-0.009-0.13%6.3816.402
2021-10-25Lunes6.386+0.002+0.03%6.3796.393
2021-10-26Martes6.382-0.004-0.06%6.3786.387
2021-10-27Miércoles6.392+0.010+0.15%6.3816.399
2021-10-28Jueves6.392+0.0002+0.003%6.3916.405
2021-10-29Viernes6.405+0.013+0.21%6.3886.409
2021-11-01Lunes6.397-0.008-0.12%6.3946.408
2021-11-02Martes6.400+0.002+0.04%6.3946.403
2021-11-03Miércoles6.406+0.007+0.10%6.3926.408
2021-11-04Jueves6.397-0.009-0.14%6.3906.401
2021-11-05Viernes6.398+0.001+0.02%6.3976.406
2021-11-08Lunes6.390-0.008-0.12%6.3916.401
2021-11-09Martes6.392+0.001+0.02%6.3876.399
2021-11-10Miércoles6.388-0.003-0.05%6.3826.397
2021-11-11Jueves6.390+0.002+0.03%6.3886.410
2021-11-12Viernes6.379-0.011-0.17%6.3786.399
2021-11-15Lunes6.382+0.004+0.06%6.3776.387
2021-11-16Martes6.392+0.010+0.15%6.3666.398
2021-11-17Miércoles6.378-0.014-0.23%6.3746.395
2021-11-18Jueves6.385+0.008+0.12%6.3736.390
2021-11-19Viernes6.386+0.001+0.02%6.3796.393
2021-11-22Lunes6.384-0.002-0.03%6.3756.391
2021-11-23Martes6.391+0.007+0.11%6.3816.395
2021-11-24Miércoles6.392+0.001+0.01%6.3846.395
2021-11-25Jueves6.386-0.006-0.09%6.3846.392
2021-11-26Viernes6.392+0.006+0.10%6.3856.395
2021-11-29Lunes6.388-0.005-0.08%6.3786.390
2021-11-30Martes6.364-0.024-0.37%6.3636.380
2021-12-01Miércoles6.367+0.003+0.05%6.3606.374
2021-12-02Jueves6.376+0.009+0.14%6.3666.381
2021-12-03Viernes6.376-0.0005-0.01%6.3676.377
2021-12-06Lunes6.376-0.0002-0.003%6.3666.381
2021-12-07Martes6.366-0.010-0.16%6.3646.375
2021-12-08Miércoles6.344-0.022-0.35%6.3436.367
2021-12-09Jueves6.377+0.034+0.53%6.3416.379
2021-12-10Viernes6.369-0.009-0.14%6.3616.384
2021-12-13Lunes6.363-0.005-0.09%6.3586.369
2021-12-14Martes6.367+0.004+0.06%6.3606.373
2021-12-15Miércoles6.367+0.0002+0.003%6.3626.370
2021-12-16Jueves6.367+0.0001+0.002%6.3646.371
2021-12-17Viernes6.375+0.007+0.12%6.3686.385
2021-12-20Lunes6.376+0.001+0.01%6.3736.385
2021-12-21Martes6.372-0.004-0.06%6.3676.377
2021-12-22Miércoles6.370-0.002-0.03%6.3676.375
2021-12-23Jueves6.370+0.0001+0.002%6.3676.374
2021-12-24Viernes6.367-0.002-0.04%6.3666.373
2021-12-27Lunes6.371+0.003+0.05%6.3686.375
2021-12-28Martes6.368-0.002-0.03%6.3666.374
2021-12-29Miércoles6.368-0.0004-0.01%6.3666.374
2021-12-30Jueves6.369+0.001+0.02%6.3676.380
2021-12-31Viernes6.352-0.017-0.27%6.3386.379