Al finalizar el 2022 el dólar estadounidense cotizó a 6.898 yuanes chinos. El precio subió 0.542 yuanes (+8.53%) desde el inicio del año, cuando cotizaba a $6.356. El precio promedio fue de ¥6.732.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 6.356 yuanes chinos, fluctuando entre 6.356 y 6.356 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 6.356 | +0.004 | +0.06% | 6.356 | 6.356 |
| 2022-01-04 | Martes | 6.372 | +0.016 | +0.25% | 6.369 | 6.379 |
| 2022-01-05 | Miércoles | 6.364 | -0.008 | -0.13% | 6.362 | 6.375 |
| 2022-01-06 | Jueves | 6.382 | +0.018 | +0.29% | 6.367 | 6.386 |
| 2022-01-07 | Viernes | 6.377 | -0.005 | -0.08% | 6.371 | 6.383 |
| 2022-01-10 | Lunes | 6.376 | -0.001 | -0.02% | 6.370 | 6.378 |
| 2022-01-11 | Martes | 6.374 | -0.002 | -0.03% | 6.369 | 6.377 |
| 2022-01-12 | Miércoles | 6.358 | -0.016 | -0.24% | 6.357 | 6.369 |
| 2022-01-13 | Jueves | 6.360 | +0.002 | +0.02% | 6.355 | 6.365 |
| 2022-01-14 | Viernes | 6.352 | -0.007 | -0.11% | 6.339 | 6.362 |
| 2022-01-17 | Lunes | 6.348 | -0.004 | -0.07% | 6.342 | 6.359 |
| 2022-01-18 | Martes | 6.353 | +0.004 | +0.07% | 6.338 | 6.356 |
| 2022-01-19 | Miércoles | 6.345 | -0.008 | -0.12% | 6.343 | 6.356 |
| 2022-01-20 | Jueves | 6.341 | -0.004 | -0.06% | 6.340 | 6.348 |
| 2022-01-21 | Viernes | 6.339 | -0.002 | -0.03% | 6.336 | 6.346 |
| 2022-01-24 | Lunes | 6.330 | -0.008 | -0.13% | 6.324 | 6.335 |
| 2022-01-25 | Martes | 6.326 | -0.005 | -0.07% | 6.322 | 6.333 |
| 2022-01-26 | Miércoles | 6.321 | -0.005 | -0.08% | 6.319 | 6.325 |
| 2022-01-27 | Jueves | 6.364 | +0.044 | +0.69% | 6.336 | 6.371 |
| 2022-01-28 | Viernes | 6.361 | -0.004 | -0.06% | 6.353 | 6.367 |
| 2022-01-31 | Lunes | 6.361 | +0.0005 | +0.01% | 6.361 | 6.361 |
| 2022-02-01 | Martes | 6.361 | 0.000 | 0% | 6.361 | 6.361 |
| 2022-02-02 | Miércoles | 6.361 | 0.000 | 0% | 6.361 | 6.361 |
| 2022-02-03 | Jueves | 6.361 | 0.000 | 0% | 6.361 | 6.361 |
| 2022-02-04 | Viernes | 6.361 | 0.000 | 0% | 6.361 | 6.361 |
| 2022-02-07 | Lunes | 6.358 | -0.003 | -0.04% | 6.354 | 6.364 |
| 2022-02-08 | Martes | 6.366 | +0.008 | +0.12% | 6.356 | 6.372 |
| 2022-02-09 | Miércoles | 6.362 | -0.004 | -0.06% | 6.360 | 6.366 |
| 2022-02-10 | Jueves | 6.353 | -0.009 | -0.15% | 6.352 | 6.364 |
| 2022-02-11 | Viernes | 6.354 | +0.001 | +0.02% | 6.354 | 6.368 |
| 2022-02-14 | Lunes | 6.357 | +0.003 | +0.04% | 6.354 | 6.364 |
| 2022-02-15 | Martes | 6.339 | -0.018 | -0.29% | 6.338 | 6.357 |
| 2022-02-16 | Miércoles | 6.333 | -0.005 | -0.08% | 6.332 | 6.343 |
| 2022-02-17 | Jueves | 6.338 | +0.005 | +0.08% | 6.329 | 6.341 |
| 2022-02-18 | Viernes | 6.325 | -0.013 | -0.21% | 6.324 | 6.338 |
| 2022-02-21 | Lunes | 6.335 | +0.009 | +0.15% | 6.322 | 6.338 |
| 2022-02-22 | Martes | 6.326 | -0.009 | -0.13% | 6.322 | 6.347 |
| 2022-02-23 | Miércoles | 6.313 | -0.013 | -0.20% | 6.312 | 6.332 |
| 2022-02-24 | Jueves | 6.328 | +0.015 | +0.24% | 6.310 | 6.332 |
| 2022-02-25 | Viernes | 6.317 | -0.011 | -0.18% | 6.312 | 6.325 |
| 2022-02-28 | Lunes | 6.308 | -0.009 | -0.13% | 6.305 | 6.320 |
| 2022-03-01 | Martes | 6.312 | +0.003 | +0.05% | 6.307 | 6.316 |
| 2022-03-02 | Miércoles | 6.321 | +0.009 | +0.15% | 6.309 | 6.323 |
| 2022-03-03 | Jueves | 6.320 | -0.002 | -0.02% | 6.314 | 6.323 |
| 2022-03-04 | Viernes | 6.319 | -0.001 | -0.01% | 6.314 | 6.324 |
| 2022-03-07 | Lunes | 6.319 | +0.001 | +0.01% | 6.316 | 6.326 |
| 2022-03-08 | Martes | 6.318 | -0.002 | -0.03% | 6.310 | 6.321 |
| 2022-03-09 | Miércoles | 6.317 | -0.0004 | -0.01% | 6.312 | 6.329 |
| 2022-03-10 | Jueves | 6.321 | +0.004 | +0.06% | 6.315 | 6.326 |
| 2022-03-11 | Viernes | 6.339 | +0.018 | +0.28% | 6.318 | 6.340 |
| 2022-03-14 | Lunes | 6.361 | +0.022 | +0.34% | 6.345 | 6.368 |
| 2022-03-15 | Martes | 6.370 | +0.009 | +0.14% | 6.366 | 6.387 |
| 2022-03-16 | Miércoles | 6.351 | -0.019 | -0.29% | 6.342 | 6.371 |
| 2022-03-17 | Jueves | 6.346 | -0.005 | -0.08% | 6.341 | 6.355 |
| 2022-03-18 | Viernes | 6.361 | +0.015 | +0.24% | 6.347 | 6.369 |
| 2022-03-21 | Lunes | 6.355 | -0.006 | -0.09% | 6.351 | 6.368 |
| 2022-03-22 | Martes | 6.366 | +0.011 | +0.17% | 6.357 | 6.368 |
| 2022-03-23 | Miércoles | 6.372 | +0.006 | +0.09% | 6.364 | 6.377 |
| 2022-03-24 | Jueves | 6.367 | -0.005 | -0.08% | 6.366 | 6.378 |
| 2022-03-25 | Viernes | 6.366 | -0.001 | -0.02% | 6.358 | 6.368 |
| 2022-03-28 | Lunes | 6.371 | +0.006 | +0.09% | 6.366 | 6.382 |
| 2022-03-29 | Martes | 6.360 | -0.011 | -0.18% | 6.361 | 6.375 |
| 2022-03-30 | Miércoles | 6.347 | -0.013 | -0.21% | 6.346 | 6.364 |
| 2022-03-31 | Jueves | 6.339 | -0.008 | -0.12% | 6.337 | 6.356 |
| 2022-04-01 | Viernes | 6.363 | +0.023 | +0.37% | 6.342 | 6.367 |
| 2022-04-04 | Lunes | 6.363 | +0.001 | +0.01% | 6.363 | 6.363 |
| 2022-04-05 | Martes | 6.363 | 0.000 | 0% | 6.363 | 6.363 |
| 2022-04-06 | Miércoles | 6.359 | -0.004 | -0.06% | 6.356 | 6.377 |
| 2022-04-07 | Jueves | 6.356 | -0.003 | -0.04% | 6.356 | 6.366 |
| 2022-04-08 | Viernes | 6.361 | +0.005 | +0.07% | 6.356 | 6.369 |
| 2022-04-11 | Lunes | 6.366 | +0.005 | +0.08% | 6.365 | 6.375 |
| 2022-04-12 | Martes | 6.365 | -0.001 | -0.01% | 6.364 | 6.375 |
| 2022-04-13 | Miércoles | 6.368 | +0.003 | +0.04% | 6.363 | 6.372 |
| 2022-04-14 | Jueves | 6.378 | +0.010 | +0.15% | 6.362 | 6.382 |
| 2022-04-15 | Viernes | 6.371 | -0.007 | -0.11% | 6.367 | 6.378 |
| 2022-04-18 | Lunes | 6.363 | -0.007 | -0.12% | 6.364 | 6.377 |
| 2022-04-19 | Martes | 6.393 | +0.030 | +0.47% | 6.368 | 6.398 |
| 2022-04-20 | Miércoles | 6.419 | +0.026 | +0.40% | 6.395 | 6.421 |
| 2022-04-21 | Jueves | 6.450 | +0.031 | +0.49% | 6.408 | 6.454 |
| 2022-04-22 | Viernes | 6.501 | +0.051 | +0.79% | 6.449 | 6.507 |
| 2022-04-25 | Lunes | 6.559 | +0.058 | +0.88% | 6.513 | 6.579 |
| 2022-04-26 | Martes | 6.555 | -0.003 | -0.05% | 6.527 | 6.564 |
| 2022-04-27 | Miércoles | 6.560 | +0.004 | +0.07% | 6.547 | 6.566 |
| 2022-04-28 | Jueves | 6.624 | +0.065 | +0.99% | 6.559 | 6.631 |
| 2022-04-29 | Viernes | 6.608 | -0.016 | -0.25% | 6.584 | 6.652 |
| 2022-05-02 | Lunes | 6.609 | +0.001 | +0.01% | 6.609 | 6.609 |
| 2022-05-03 | Martes | 6.609 | 0.000 | 0% | 6.609 | 6.609 |
| 2022-05-04 | Miércoles | 6.609 | 0.000 | 0% | 6.609 | 6.609 |
| 2022-05-05 | Jueves | 6.654 | +0.045 | +0.68% | 6.591 | 6.656 |
| 2022-05-06 | Viernes | 6.665 | +0.012 | +0.17% | 6.659 | 6.696 |
| 2022-05-09 | Lunes | 6.730 | +0.064 | +0.97% | 6.692 | 6.732 |
| 2022-05-10 | Martes | 6.734 | +0.005 | +0.07% | 6.690 | 6.741 |
| 2022-05-11 | Miércoles | 6.719 | -0.016 | -0.23% | 6.711 | 6.739 |
| 2022-05-12 | Jueves | 6.786 | +0.067 | +1.00% | 6.728 | 6.798 |
| 2022-05-13 | Viernes | 6.788 | +0.002 | +0.03% | 6.776 | 6.813 |
| 2022-05-16 | Lunes | 6.782 | -0.006 | -0.09% | 6.772 | 6.804 |
| 2022-05-17 | Martes | 6.734 | -0.048 | -0.72% | 6.722 | 6.783 |
| 2022-05-18 | Miércoles | 6.754 | +0.020 | +0.30% | 6.738 | 6.758 |
| 2022-05-19 | Jueves | 6.709 | -0.045 | -0.67% | 6.711 | 6.770 |
| 2022-05-20 | Viernes | 6.692 | -0.016 | -0.24% | 6.667 | 6.732 |
| 2022-05-23 | Lunes | 6.649 | -0.043 | -0.64% | 6.645 | 6.693 |
| 2022-05-24 | Martes | 6.653 | +0.004 | +0.06% | 6.649 | 6.681 |
| 2022-05-25 | Miércoles | 6.692 | +0.039 | +0.58% | 6.656 | 6.699 |
| 2022-05-26 | Jueves | 6.738 | +0.046 | +0.69% | 6.692 | 6.751 |
| 2022-05-27 | Viernes | 6.698 | -0.040 | -0.59% | 6.692 | 6.752 |
| 2022-05-30 | Lunes | 6.660 | -0.038 | -0.57% | 6.644 | 6.703 |
| 2022-05-31 | Martes | 6.672 | +0.012 | +0.18% | 6.651 | 6.675 |
| 2022-06-01 | Miércoles | 6.686 | +0.014 | +0.21% | 6.664 | 6.701 |
| 2022-06-02 | Jueves | 6.660 | -0.026 | -0.39% | 6.660 | 6.706 |
| 2022-06-03 | Viernes | 6.660 | +0.001 | +0.01% | 6.660 | 6.660 |
| 2022-06-06 | Lunes | 6.653 | -0.007 | -0.10% | 6.638 | 6.659 |
| 2022-06-07 | Martes | 6.668 | +0.014 | +0.21% | 6.661 | 6.679 |
| 2022-06-08 | Miércoles | 6.683 | +0.015 | +0.22% | 6.663 | 6.697 |
| 2022-06-09 | Jueves | 6.692 | +0.009 | +0.13% | 6.664 | 6.701 |
| 2022-06-10 | Viernes | 6.708 | +0.017 | +0.25% | 6.679 | 6.719 |
| 2022-06-13 | Lunes | 6.753 | +0.045 | +0.67% | 6.726 | 6.759 |
| 2022-06-14 | Martes | 6.740 | -0.014 | -0.20% | 6.713 | 6.762 |
| 2022-06-15 | Miércoles | 6.713 | -0.027 | -0.40% | 6.703 | 6.728 |
| 2022-06-16 | Jueves | 6.703 | -0.010 | -0.15% | 6.692 | 6.719 |
| 2022-06-17 | Viernes | 6.716 | +0.013 | +0.19% | 6.691 | 6.719 |
| 2022-06-20 | Lunes | 6.690 | -0.026 | -0.39% | 6.672 | 6.711 |
| 2022-06-21 | Martes | 6.688 | -0.002 | -0.03% | 6.674 | 6.702 |
| 2022-06-22 | Miércoles | 6.698 | +0.010 | +0.15% | 6.697 | 6.728 |
| 2022-06-23 | Jueves | 6.698 | -0.0003 | -0.004% | 6.697 | 6.716 |
| 2022-06-24 | Viernes | 6.688 | -0.010 | -0.15% | 6.684 | 6.701 |
| 2022-06-27 | Lunes | 6.690 | +0.002 | +0.03% | 6.681 | 6.696 |
| 2022-06-28 | Martes | 6.707 | +0.017 | +0.26% | 6.674 | 6.714 |
| 2022-06-29 | Miércoles | 6.700 | -0.007 | -0.11% | 6.688 | 6.710 |
| 2022-06-30 | Jueves | 6.698 | -0.002 | -0.02% | 6.690 | 6.706 |
| 2022-07-01 | Viernes | 6.700 | +0.002 | +0.03% | 6.694 | 6.718 |
| 2022-07-04 | Lunes | 6.700 | -0.001 | -0.01% | 6.686 | 6.704 |
| 2022-07-05 | Martes | 6.719 | +0.020 | +0.29% | 6.684 | 6.725 |
| 2022-07-06 | Miércoles | 6.707 | -0.012 | -0.18% | 6.700 | 6.716 |
| 2022-07-07 | Jueves | 6.701 | -0.006 | -0.10% | 6.697 | 6.714 |
| 2022-07-08 | Viernes | 6.695 | -0.006 | -0.09% | 6.692 | 6.709 |
| 2022-07-11 | Lunes | 6.718 | +0.023 | +0.34% | 6.697 | 6.720 |
| 2022-07-12 | Martes | 6.723 | +0.006 | +0.09% | 6.718 | 6.739 |
| 2022-07-13 | Miércoles | 6.718 | -0.006 | -0.09% | 6.717 | 6.740 |
| 2022-07-14 | Jueves | 6.754 | +0.037 | +0.55% | 6.723 | 6.767 |
| 2022-07-15 | Viernes | 6.757 | +0.002 | +0.03% | 6.740 | 6.770 |
| 2022-07-18 | Lunes | 6.742 | -0.015 | -0.21% | 6.732 | 6.755 |
| 2022-07-19 | Martes | 6.743 | +0.001 | +0.01% | 6.739 | 6.754 |
| 2022-07-20 | Miércoles | 6.754 | +0.011 | +0.16% | 6.740 | 6.756 |
| 2022-07-21 | Jueves | 6.766 | +0.012 | +0.17% | 6.757 | 6.771 |
| 2022-07-22 | Viernes | 6.750 | -0.016 | -0.23% | 6.747 | 6.771 |
| 2022-07-25 | Lunes | 6.750 | -0.0001 | -0.001% | 6.744 | 6.758 |
| 2022-07-26 | Martes | 6.762 | +0.012 | +0.17% | 6.745 | 6.766 |
| 2022-07-27 | Miércoles | 6.757 | -0.005 | -0.07% | 6.751 | 6.769 |
| 2022-07-28 | Jueves | 6.747 | -0.010 | -0.16% | 6.736 | 6.752 |
| 2022-07-29 | Viernes | 6.743 | -0.003 | -0.05% | 6.728 | 6.752 |
| 2022-08-01 | Lunes | 6.767 | +0.024 | +0.36% | 6.745 | 6.775 |
| 2022-08-02 | Martes | 6.750 | -0.018 | -0.26% | 6.749 | 6.782 |
| 2022-08-03 | Miércoles | 6.757 | +0.007 | +0.10% | 6.745 | 6.759 |
| 2022-08-04 | Jueves | 6.749 | -0.008 | -0.12% | 6.746 | 6.759 |
| 2022-08-05 | Viernes | 6.761 | +0.012 | +0.18% | 6.742 | 6.763 |
| 2022-08-08 | Lunes | 6.751 | -0.010 | -0.15% | 6.751 | 6.765 |
| 2022-08-09 | Martes | 6.753 | +0.002 | +0.03% | 6.751 | 6.758 |
| 2022-08-10 | Miércoles | 6.723 | -0.030 | -0.44% | 6.723 | 6.760 |
| 2022-08-11 | Jueves | 6.745 | +0.022 | +0.32% | 6.724 | 6.745 |
| 2022-08-12 | Viernes | 6.743 | -0.002 | -0.03% | 6.732 | 6.747 |
| 2022-08-15 | Lunes | 6.772 | +0.029 | +0.43% | 6.743 | 6.775 |
| 2022-08-16 | Martes | 6.788 | +0.016 | +0.24% | 6.782 | 6.797 |
| 2022-08-17 | Miércoles | 6.781 | -0.007 | -0.10% | 6.769 | 6.788 |
| 2022-08-18 | Jueves | 6.786 | +0.005 | +0.07% | 6.777 | 6.796 |
| 2022-08-19 | Viernes | 6.816 | +0.031 | +0.46% | 6.786 | 6.819 |
| 2022-08-22 | Lunes | 6.848 | +0.031 | +0.46% | 6.821 | 6.851 |
| 2022-08-23 | Martes | 6.834 | -0.014 | -0.20% | 6.833 | 6.866 |
| 2022-08-24 | Miércoles | 6.858 | +0.025 | +0.36% | 6.842 | 6.870 |
| 2022-08-25 | Jueves | 6.848 | -0.010 | -0.15% | 6.843 | 6.857 |
| 2022-08-26 | Viernes | 6.872 | +0.024 | +0.35% | 6.847 | 6.873 |
| 2022-08-29 | Lunes | 6.907 | +0.035 | +0.51% | 6.904 | 6.922 |
| 2022-08-30 | Martes | 6.910 | +0.003 | +0.05% | 6.899 | 6.921 |
| 2022-08-31 | Miércoles | 6.889 | -0.021 | -0.30% | 6.887 | 6.915 |
| 2022-09-01 | Jueves | 6.907 | +0.018 | +0.26% | 6.893 | 6.908 |
| 2022-09-02 | Viernes | 6.899 | -0.008 | -0.12% | 6.900 | 6.910 |
| 2022-09-05 | Lunes | 6.933 | +0.034 | +0.50% | 6.919 | 6.943 |
| 2022-09-06 | Martes | 6.953 | +0.020 | +0.29% | 6.930 | 6.966 |
| 2022-09-07 | Miércoles | 6.965 | +0.012 | +0.17% | 6.964 | 6.980 |
| 2022-09-08 | Jueves | 6.956 | -0.009 | -0.13% | 6.949 | 6.970 |
| 2022-09-09 | Viernes | 6.924 | -0.032 | -0.46% | 6.917 | 6.951 |
| 2022-09-12 | Lunes | 6.927 | +0.002 | +0.04% | 6.927 | 6.927 |
| 2022-09-13 | Martes | 6.925 | -0.002 | -0.03% | 6.919 | 6.933 |
| 2022-09-14 | Miércoles | 6.961 | +0.037 | +0.53% | 6.957 | 6.973 |
| 2022-09-15 | Jueves | 6.993 | +0.032 | +0.46% | 6.961 | 6.996 |
| 2022-09-16 | Viernes | 6.980 | -0.014 | -0.19% | 6.980 | 7.026 |
| 2022-09-19 | Lunes | 7.005 | +0.025 | +0.36% | 6.996 | 7.021 |
| 2022-09-20 | Martes | 7.018 | +0.013 | +0.18% | 7.004 | 7.021 |
| 2022-09-21 | Miércoles | 7.048 | +0.030 | +0.43% | 7.018 | 7.055 |
| 2022-09-22 | Jueves | 7.077 | +0.029 | +0.42% | 7.061 | 7.096 |
| 2022-09-23 | Viernes | 7.127 | +0.049 | +0.70% | 7.087 | 7.131 |
| 2022-09-26 | Lunes | 7.131 | +0.005 | +0.06% | 7.134 | 7.169 |
| 2022-09-27 | Martes | 7.176 | +0.045 | +0.63% | 7.134 | 7.179 |
| 2022-09-28 | Miércoles | 7.199 | +0.023 | +0.32% | 7.195 | 7.251 |
| 2022-09-29 | Jueves | 7.120 | -0.079 | -1.10% | 7.123 | 7.211 |
| 2022-09-30 | Viernes | 7.114 | -0.006 | -0.09% | 7.083 | 7.135 |
| 2022-10-03 | Lunes | 7.116 | +0.002 | +0.04% | 7.116 | 7.116 |
| 2022-10-04 | Martes | 7.116 | 0.000 | 0% | 7.116 | 7.116 |
| 2022-10-05 | Miércoles | 7.116 | 0.000 | 0% | 7.116 | 7.116 |
| 2022-10-06 | Jueves | 7.116 | 0.000 | 0% | 7.116 | 7.116 |
| 2022-10-07 | Viernes | 7.116 | 0.000 | 0% | 7.116 | 7.116 |
| 2022-10-10 | Lunes | 7.153 | +0.037 | +0.52% | 7.108 | 7.155 |
| 2022-10-11 | Martes | 7.164 | +0.011 | +0.15% | 7.151 | 7.195 |
| 2022-10-12 | Miércoles | 7.172 | +0.008 | +0.11% | 7.156 | 7.191 |
| 2022-10-13 | Jueves | 7.170 | -0.002 | -0.03% | 7.167 | 7.223 |
| 2022-10-14 | Viernes | 7.190 | +0.019 | +0.27% | 7.161 | 7.201 |
| 2022-10-17 | Lunes | 7.195 | +0.005 | +0.07% | 7.179 | 7.206 |
| 2022-10-18 | Martes | 7.200 | +0.005 | +0.08% | 7.188 | 7.202 |
| 2022-10-19 | Miércoles | 7.228 | +0.028 | +0.39% | 7.198 | 7.231 |
| 2022-10-20 | Jueves | 7.213 | -0.015 | -0.21% | 7.214 | 7.249 |
| 2022-10-21 | Viernes | 7.240 | +0.027 | +0.37% | 7.236 | 7.252 |
| 2022-10-24 | Lunes | 7.263 | +0.023 | +0.32% | 7.243 | 7.264 |
| 2022-10-25 | Martes | 7.269 | +0.006 | +0.08% | 7.260 | 7.309 |
| 2022-10-26 | Miércoles | 7.171 | -0.098 | -1.35% | 7.166 | 7.300 |
| 2022-10-27 | Jueves | 7.224 | +0.053 | +0.74% | 7.162 | 7.238 |
| 2022-10-28 | Viernes | 7.250 | +0.026 | +0.36% | 7.218 | 7.263 |
| 2022-10-31 | Lunes | 7.302 | +0.052 | +0.71% | 7.254 | 7.304 |
| 2022-11-01 | Martes | 7.273 | -0.029 | -0.39% | 7.255 | 7.328 |
| 2022-11-02 | Miércoles | 7.289 | +0.016 | +0.22% | 7.266 | 7.290 |
| 2022-11-03 | Jueves | 7.300 | +0.011 | +0.15% | 7.290 | 7.322 |
| 2022-11-04 | Viernes | 7.183 | -0.117 | -1.61% | 7.179 | 7.312 |
| 2022-11-07 | Lunes | 7.227 | +0.044 | +0.61% | 7.205 | 7.251 |
| 2022-11-08 | Martes | 7.249 | +0.022 | +0.30% | 7.220 | 7.265 |
| 2022-11-09 | Miércoles | 7.240 | -0.008 | -0.12% | 7.234 | 7.256 |
| 2022-11-10 | Jueves | 7.184 | -0.056 | -0.77% | 7.184 | 7.274 |
| 2022-11-11 | Viernes | 7.107 | -0.077 | -1.08% | 7.090 | 7.190 |
| 2022-11-14 | Lunes | 7.071 | -0.036 | -0.50% | 7.026 | 7.083 |
| 2022-11-15 | Martes | 7.044 | -0.027 | -0.38% | 7.025 | 7.063 |
| 2022-11-16 | Miércoles | 7.085 | +0.041 | +0.58% | 7.050 | 7.090 |
| 2022-11-17 | Jueves | 7.155 | +0.070 | +0.99% | 7.094 | 7.164 |
| 2022-11-18 | Viernes | 7.119 | -0.036 | -0.50% | 7.110 | 7.156 |
| 2022-11-21 | Lunes | 7.165 | +0.046 | +0.65% | 7.120 | 7.169 |
| 2022-11-22 | Martes | 7.140 | -0.025 | -0.35% | 7.132 | 7.165 |
| 2022-11-23 | Miércoles | 7.167 | +0.027 | +0.38% | 7.140 | 7.172 |
| 2022-11-24 | Jueves | 7.152 | -0.015 | -0.21% | 7.133 | 7.167 |
| 2022-11-25 | Viernes | 7.175 | +0.024 | +0.33% | 7.148 | 7.181 |
| 2022-11-28 | Lunes | 7.209 | +0.033 | +0.46% | 7.165 | 7.237 |
| 2022-11-29 | Martes | 7.161 | -0.048 | -0.66% | 7.155 | 7.210 |
| 2022-11-30 | Miércoles | 7.085 | -0.075 | -1.05% | 7.071 | 7.161 |
| 2022-12-01 | Jueves | 7.044 | -0.041 | -0.58% | 7.043 | 7.093 |
| 2022-12-02 | Viernes | 7.025 | -0.020 | -0.28% | 7.021 | 7.066 |
| 2022-12-05 | Lunes | 6.962 | -0.063 | -0.89% | 6.945 | 7.024 |
| 2022-12-06 | Martes | 6.996 | +0.034 | +0.49% | 6.957 | 7.000 |
| 2022-12-07 | Miércoles | 6.974 | -0.023 | -0.32% | 6.972 | 6.996 |
| 2022-12-08 | Jueves | 6.967 | -0.006 | -0.09% | 6.965 | 6.982 |
| 2022-12-09 | Viernes | 6.958 | -0.010 | -0.14% | 6.945 | 6.968 |
| 2022-12-12 | Lunes | 6.978 | +0.020 | +0.28% | 6.958 | 6.988 |
| 2022-12-13 | Martes | 6.945 | -0.033 | -0.47% | 6.944 | 6.989 |
| 2022-12-14 | Miércoles | 6.951 | +0.006 | +0.08% | 6.939 | 6.964 |
| 2022-12-15 | Jueves | 6.973 | +0.023 | +0.33% | 6.947 | 6.978 |
| 2022-12-16 | Viernes | 6.973 | +0.0001 | +0.001% | 6.964 | 6.983 |
| 2022-12-19 | Lunes | 6.980 | +0.006 | +0.09% | 6.970 | 6.985 |
| 2022-12-20 | Martes | 6.962 | -0.018 | -0.25% | 6.961 | 6.989 |
| 2022-12-21 | Miércoles | 6.982 | +0.020 | +0.29% | 6.962 | 6.984 |
| 2022-12-22 | Jueves | 6.985 | +0.002 | +0.04% | 6.974 | 6.985 |
| 2022-12-23 | Viernes | 6.989 | +0.005 | +0.07% | 6.982 | 6.998 |
| 2022-12-26 | Lunes | 6.962 | -0.027 | -0.39% | 6.959 | 6.991 |
| 2022-12-27 | Martes | 6.960 | -0.002 | -0.03% | 6.949 | 6.990 |
| 2022-12-28 | Miércoles | 6.979 | +0.019 | +0.27% | 6.960 | 6.979 |
| 2022-12-29 | Jueves | 6.964 | -0.015 | -0.21% | 6.961 | 6.981 |
| 2022-12-30 | Viernes | 6.898 | -0.066 | -0.94% | 6.893 | 6.964 |