Al finalizar el 2023 el dólar estadounidense cotizó a 7.1 yuanes chinos. El precio subió 0.201 yuanes (+2.92%) desde el inicio del año, cuando cotizaba a $6.899. El precio promedio fue de ¥7.077.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 6.899 yuanes chinos, fluctuando entre 6.898 y 6.899 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 6.899 | +0.0003 | +0.004% | 6.898 | 6.899 |
| 2023-01-03 | Martes | 6.915 | +0.016 | +0.24% | 6.876 | 6.924 |
| 2023-01-04 | Miércoles | 6.889 | -0.026 | -0.38% | 6.879 | 6.915 |
| 2023-01-05 | Jueves | 6.882 | -0.007 | -0.10% | 6.869 | 6.889 |
| 2023-01-06 | Viernes | 6.839 | -0.043 | -0.63% | 6.837 | 6.883 |
| 2023-01-09 | Lunes | 6.773 | -0.066 | -0.97% | 6.761 | 6.839 |
| 2023-01-10 | Martes | 6.779 | +0.006 | +0.09% | 6.754 | 6.789 |
| 2023-01-11 | Miércoles | 6.771 | -0.008 | -0.12% | 6.763 | 6.788 |
| 2023-01-12 | Jueves | 6.739 | -0.032 | -0.47% | 6.731 | 6.771 |
| 2023-01-13 | Viernes | 6.703 | -0.036 | -0.53% | 6.703 | 6.739 |
| 2023-01-16 | Lunes | 6.734 | +0.031 | +0.46% | 6.692 | 6.734 |
| 2023-01-17 | Martes | 6.774 | +0.040 | +0.60% | 6.734 | 6.783 |
| 2023-01-18 | Miércoles | 6.748 | -0.026 | -0.38% | 6.743 | 6.787 |
| 2023-01-19 | Jueves | 6.777 | +0.029 | +0.43% | 6.748 | 6.789 |
| 2023-01-20 | Viernes | 6.784 | +0.007 | +0.10% | 6.768 | 6.788 |
| 2023-01-23 | Lunes | 6.785 | +0.001 | +0.01% | 6.784 | 6.785 |
| 2023-01-24 | Martes | 6.785 | 0.000 | 0% | 6.785 | 6.785 |
| 2023-01-25 | Miércoles | 6.784 | -0.001 | -0.01% | 6.784 | 6.785 |
| 2023-01-26 | Jueves | 6.784 | -0.0005 | -0.01% | 6.783 | 6.785 |
| 2023-01-27 | Viernes | 6.784 | 0.000 | 0% | 6.783 | 6.785 |
| 2023-01-30 | Lunes | 6.749 | -0.035 | -0.51% | 6.746 | 6.785 |
| 2023-01-31 | Martes | 6.755 | +0.006 | +0.09% | 6.749 | 6.760 |
| 2023-02-01 | Miércoles | 6.742 | -0.013 | -0.19% | 6.739 | 6.755 |
| 2023-02-02 | Jueves | 6.732 | -0.010 | -0.14% | 6.707 | 6.742 |
| 2023-02-03 | Viernes | 6.775 | +0.043 | +0.63% | 6.732 | 6.781 |
| 2023-02-06 | Lunes | 6.795 | +0.020 | +0.29% | 6.771 | 6.796 |
| 2023-02-07 | Martes | 6.793 | -0.002 | -0.03% | 6.775 | 6.795 |
| 2023-02-08 | Miércoles | 6.789 | -0.003 | -0.05% | 6.772 | 6.793 |
| 2023-02-09 | Jueves | 6.781 | -0.008 | -0.13% | 6.773 | 6.792 |
| 2023-02-10 | Viernes | 6.810 | +0.029 | +0.42% | 6.781 | 6.814 |
| 2023-02-13 | Lunes | 6.823 | +0.013 | +0.20% | 6.809 | 6.833 |
| 2023-02-14 | Martes | 6.827 | +0.004 | +0.06% | 6.810 | 6.830 |
| 2023-02-15 | Miércoles | 6.853 | +0.026 | +0.38% | 6.824 | 6.854 |
| 2023-02-16 | Jueves | 6.861 | +0.008 | +0.11% | 6.844 | 6.866 |
| 2023-02-17 | Viernes | 6.868 | +0.007 | +0.10% | 6.861 | 6.885 |
| 2023-02-20 | Lunes | 6.855 | -0.013 | -0.18% | 6.852 | 6.873 |
| 2023-02-21 | Martes | 6.874 | +0.018 | +0.27% | 6.855 | 6.881 |
| 2023-02-22 | Miércoles | 6.892 | +0.019 | +0.27% | 6.873 | 6.900 |
| 2023-02-23 | Jueves | 6.908 | +0.016 | +0.23% | 6.880 | 6.908 |
| 2023-02-24 | Viernes | 6.956 | +0.048 | +0.70% | 6.908 | 6.960 |
| 2023-02-27 | Lunes | 6.945 | -0.011 | -0.16% | 6.943 | 6.973 |
| 2023-02-28 | Martes | 6.933 | -0.012 | -0.17% | 6.931 | 6.949 |
| 2023-03-01 | Miércoles | 6.869 | -0.064 | -0.93% | 6.863 | 6.933 |
| 2023-03-02 | Jueves | 6.915 | +0.046 | +0.67% | 6.869 | 6.918 |
| 2023-03-03 | Viernes | 6.907 | -0.008 | -0.11% | 6.889 | 6.916 |
| 2023-03-06 | Lunes | 6.930 | +0.023 | +0.33% | 6.905 | 6.935 |
| 2023-03-07 | Martes | 6.962 | +0.032 | +0.46% | 6.923 | 6.963 |
| 2023-03-08 | Miércoles | 6.952 | -0.011 | -0.15% | 6.947 | 6.977 |
| 2023-03-09 | Jueves | 6.965 | +0.013 | +0.19% | 6.951 | 6.974 |
| 2023-03-10 | Viernes | 6.906 | -0.058 | -0.84% | 6.902 | 6.971 |
| 2023-03-13 | Lunes | 6.846 | -0.061 | -0.88% | 6.837 | 6.917 |
| 2023-03-14 | Martes | 6.872 | +0.026 | +0.38% | 6.846 | 6.886 |
| 2023-03-15 | Miércoles | 6.907 | +0.035 | +0.51% | 6.872 | 6.908 |
| 2023-03-16 | Jueves | 6.898 | -0.009 | -0.13% | 6.891 | 6.911 |
| 2023-03-17 | Viernes | 6.887 | -0.011 | -0.16% | 6.862 | 6.899 |
| 2023-03-20 | Lunes | 6.879 | -0.009 | -0.12% | 6.875 | 6.903 |
| 2023-03-21 | Martes | 6.885 | +0.006 | +0.09% | 6.870 | 6.885 |
| 2023-03-22 | Miércoles | 6.881 | -0.004 | -0.06% | 6.878 | 6.894 |
| 2023-03-23 | Jueves | 6.820 | -0.061 | -0.88% | 6.818 | 6.881 |
| 2023-03-24 | Viernes | 6.868 | +0.048 | +0.71% | 6.820 | 6.881 |
| 2023-03-27 | Lunes | 6.885 | +0.017 | +0.25% | 6.868 | 6.891 |
| 2023-03-28 | Martes | 6.875 | -0.011 | -0.15% | 6.873 | 6.888 |
| 2023-03-29 | Miércoles | 6.887 | +0.013 | +0.18% | 6.874 | 6.893 |
| 2023-03-30 | Jueves | 6.872 | -0.015 | -0.22% | 6.872 | 6.908 |
| 2023-03-31 | Viernes | 6.869 | -0.003 | -0.05% | 6.846 | 6.877 |
| 2023-04-03 | Lunes | 6.878 | +0.009 | +0.14% | 6.869 | 6.895 |
| 2023-04-04 | Martes | 6.880 | +0.002 | +0.02% | 6.877 | 6.885 |
| 2023-04-05 | Miércoles | 6.880 | -0.0004 | -0.01% | 6.879 | 6.880 |
| 2023-04-06 | Jueves | 6.876 | -0.004 | -0.05% | 6.872 | 6.884 |
| 2023-04-07 | Viernes | 6.871 | -0.005 | -0.08% | 6.866 | 6.879 |
| 2023-04-10 | Lunes | 6.882 | +0.011 | +0.16% | 6.870 | 6.882 |
| 2023-04-11 | Martes | 6.887 | +0.005 | +0.08% | 6.882 | 6.892 |
| 2023-04-12 | Miércoles | 6.875 | -0.012 | -0.18% | 6.870 | 6.890 |
| 2023-04-13 | Jueves | 6.869 | -0.006 | -0.09% | 6.868 | 6.878 |
| 2023-04-14 | Viernes | 6.872 | +0.003 | +0.04% | 6.832 | 6.872 |
| 2023-04-17 | Lunes | 6.880 | +0.008 | +0.12% | 6.867 | 6.882 |
| 2023-04-18 | Martes | 6.876 | -0.004 | -0.06% | 6.867 | 6.880 |
| 2023-04-19 | Miércoles | 6.886 | +0.010 | +0.15% | 6.876 | 6.901 |
| 2023-04-20 | Jueves | 6.873 | -0.013 | -0.19% | 6.872 | 6.896 |
| 2023-04-21 | Viernes | 6.894 | +0.021 | +0.30% | 6.873 | 6.896 |
| 2023-04-24 | Lunes | 6.896 | +0.003 | +0.04% | 6.890 | 6.907 |
| 2023-04-25 | Martes | 6.933 | +0.036 | +0.53% | 6.892 | 6.934 |
| 2023-04-26 | Miércoles | 6.927 | -0.006 | -0.08% | 6.917 | 6.933 |
| 2023-04-27 | Jueves | 6.924 | -0.003 | -0.04% | 6.911 | 6.933 |
| 2023-04-28 | Viernes | 6.912 | -0.012 | -0.17% | 6.911 | 6.928 |
| 2023-05-01 | Lunes | 6.912 | -0.0001 | -0.001% | 6.912 | 6.912 |
| 2023-05-02 | Martes | 6.912 | 0.000 | 0% | 6.912 | 6.912 |
| 2023-05-03 | Miércoles | 6.912 | 0.000 | 0% | 6.912 | 6.912 |
| 2023-05-04 | Jueves | 6.907 | -0.005 | -0.08% | 6.893 | 6.920 |
| 2023-05-05 | Viernes | 6.911 | +0.004 | +0.06% | 6.906 | 6.920 |
| 2023-05-08 | Lunes | 6.912 | +0.002 | +0.03% | 6.911 | 6.919 |
| 2023-05-09 | Martes | 6.921 | +0.008 | +0.12% | 6.912 | 6.929 |
| 2023-05-10 | Miércoles | 6.933 | +0.013 | +0.18% | 6.916 | 6.933 |
| 2023-05-11 | Jueves | 6.949 | +0.015 | +0.22% | 6.931 | 6.950 |
| 2023-05-12 | Viernes | 6.958 | +0.010 | +0.14% | 6.943 | 6.958 |
| 2023-05-15 | Lunes | 6.953 | -0.006 | -0.08% | 6.948 | 6.966 |
| 2023-05-16 | Martes | 6.977 | +0.025 | +0.35% | 6.952 | 6.979 |
| 2023-05-17 | Miércoles | 6.999 | +0.021 | +0.31% | 6.977 | 7.004 |
| 2023-05-18 | Jueves | 7.036 | +0.037 | +0.53% | 6.998 | 7.043 |
| 2023-05-19 | Viernes | 7.008 | -0.028 | -0.40% | 7.003 | 7.060 |
| 2023-05-22 | Lunes | 7.034 | +0.027 | +0.38% | 7.008 | 7.036 |
| 2023-05-23 | Martes | 7.057 | +0.022 | +0.32% | 7.034 | 7.057 |
| 2023-05-24 | Miércoles | 7.061 | +0.004 | +0.06% | 7.038 | 7.067 |
| 2023-05-25 | Jueves | 7.079 | +0.018 | +0.25% | 7.061 | 7.079 |
| 2023-05-26 | Viernes | 7.065 | -0.014 | -0.20% | 7.046 | 7.079 |
| 2023-05-29 | Lunes | 7.073 | +0.008 | +0.12% | 7.062 | 7.079 |
| 2023-05-30 | Martes | 7.080 | +0.007 | +0.10% | 7.068 | 7.099 |
| 2023-05-31 | Miércoles | 7.112 | +0.032 | +0.45% | 7.080 | 7.113 |
| 2023-06-01 | Jueves | 7.095 | -0.017 | -0.24% | 7.095 | 7.124 |
| 2023-06-02 | Viernes | 7.085 | -0.010 | -0.14% | 7.056 | 7.102 |
| 2023-06-05 | Lunes | 7.105 | +0.020 | +0.29% | 7.085 | 7.124 |
| 2023-06-06 | Martes | 7.120 | +0.015 | +0.21% | 7.101 | 7.124 |
| 2023-06-07 | Miércoles | 7.130 | +0.010 | +0.14% | 7.103 | 7.131 |
| 2023-06-08 | Jueves | 7.112 | -0.018 | -0.25% | 7.112 | 7.142 |
| 2023-06-09 | Viernes | 7.129 | +0.016 | +0.23% | 7.112 | 7.132 |
| 2023-06-12 | Lunes | 7.146 | +0.017 | +0.24% | 7.129 | 7.148 |
| 2023-06-13 | Martes | 7.168 | +0.022 | +0.31% | 7.143 | 7.168 |
| 2023-06-14 | Miércoles | 7.164 | -0.004 | -0.06% | 7.148 | 7.168 |
| 2023-06-15 | Jueves | 7.121 | -0.043 | -0.60% | 7.120 | 7.181 |
| 2023-06-16 | Viernes | 7.126 | +0.005 | +0.07% | 7.106 | 7.141 |
| 2023-06-19 | Lunes | 7.162 | +0.035 | +0.49% | 7.126 | 7.162 |
| 2023-06-20 | Martes | 7.182 | +0.020 | +0.28% | 7.162 | 7.183 |
| 2023-06-21 | Miércoles | 7.180 | -0.002 | -0.03% | 7.179 | 7.197 |
| 2023-06-22 | Jueves | 7.180 | 0.000 | 0% | 7.180 | 7.180 |
| 2023-06-23 | Viernes | 7.180 | +0.0004 | +0.01% | 7.180 | 7.180 |
| 2023-06-26 | Lunes | 7.238 | +0.058 | +0.80% | 7.180 | 7.239 |
| 2023-06-27 | Martes | 7.220 | -0.017 | -0.24% | 7.206 | 7.238 |
| 2023-06-28 | Miércoles | 7.245 | +0.024 | +0.34% | 7.220 | 7.255 |
| 2023-06-29 | Jueves | 7.253 | +0.008 | +0.11% | 7.235 | 7.254 |
| 2023-06-30 | Viernes | 7.254 | +0.001 | +0.01% | 7.243 | 7.269 |
| 2023-07-03 | Lunes | 7.241 | -0.013 | -0.18% | 7.235 | 7.255 |
| 2023-07-04 | Martes | 7.215 | -0.026 | -0.36% | 7.211 | 7.243 |
| 2023-07-05 | Miércoles | 7.248 | +0.033 | +0.45% | 7.213 | 7.250 |
| 2023-07-06 | Jueves | 7.250 | +0.003 | +0.03% | 7.232 | 7.254 |
| 2023-07-07 | Viernes | 7.221 | -0.029 | -0.40% | 7.220 | 7.251 |
| 2023-07-10 | Lunes | 7.232 | +0.010 | +0.14% | 7.221 | 7.241 |
| 2023-07-11 | Martes | 7.210 | -0.021 | -0.30% | 7.196 | 7.232 |
| 2023-07-12 | Miércoles | 7.166 | -0.044 | -0.61% | 7.165 | 7.210 |
| 2023-07-13 | Jueves | 7.151 | -0.015 | -0.21% | 7.151 | 7.175 |
| 2023-07-14 | Viernes | 7.141 | -0.010 | -0.14% | 7.120 | 7.151 |
| 2023-07-17 | Lunes | 7.172 | +0.031 | +0.43% | 7.141 | 7.178 |
| 2023-07-18 | Martes | 7.180 | +0.008 | +0.11% | 7.164 | 7.182 |
| 2023-07-19 | Miércoles | 7.227 | +0.047 | +0.65% | 7.180 | 7.227 |
| 2023-07-20 | Jueves | 7.178 | -0.049 | -0.68% | 7.166 | 7.227 |
| 2023-07-21 | Viernes | 7.188 | +0.010 | +0.14% | 7.163 | 7.188 |
| 2023-07-24 | Lunes | 7.186 | -0.001 | -0.02% | 7.183 | 7.207 |
| 2023-07-25 | Martes | 7.136 | -0.050 | -0.70% | 7.132 | 7.192 |
| 2023-07-26 | Miércoles | 7.151 | +0.014 | +0.20% | 7.136 | 7.162 |
| 2023-07-27 | Jueves | 7.174 | +0.024 | +0.33% | 7.121 | 7.176 |
| 2023-07-28 | Viernes | 7.149 | -0.025 | -0.35% | 7.112 | 7.175 |
| 2023-07-31 | Lunes | 7.143 | -0.006 | -0.08% | 7.105 | 7.153 |
| 2023-08-01 | Martes | 7.178 | +0.035 | +0.48% | 7.104 | 7.179 |
| 2023-08-02 | Miércoles | 7.192 | +0.014 | +0.19% | 7.122 | 7.195 |
| 2023-08-03 | Jueves | 7.166 | -0.026 | -0.36% | 7.128 | 7.192 |
| 2023-08-04 | Viernes | 7.171 | +0.005 | +0.07% | 7.112 | 7.186 |
| 2023-08-07 | Lunes | 7.194 | +0.023 | +0.32% | 7.141 | 7.194 |
| 2023-08-08 | Martes | 7.217 | +0.024 | +0.33% | 7.153 | 7.222 |
| 2023-08-09 | Miércoles | 7.209 | -0.008 | -0.11% | 7.147 | 7.217 |
| 2023-08-10 | Jueves | 7.217 | +0.008 | +0.11% | 7.155 | 7.218 |
| 2023-08-11 | Viernes | 7.237 | +0.020 | +0.27% | 7.167 | 7.238 |
| 2023-08-14 | Lunes | 7.260 | +0.022 | +0.31% | 7.196 | 7.267 |
| 2023-08-15 | Martes | 7.283 | +0.023 | +0.32% | 7.207 | 7.289 |
| 2023-08-16 | Miércoles | 7.298 | +0.016 | +0.21% | 7.203 | 7.299 |
| 2023-08-17 | Jueves | 7.281 | -0.017 | -0.23% | 7.206 | 7.317 |
| 2023-08-18 | Viernes | 7.282 | +0.0002 | +0.003% | 7.269 | 7.295 |
| 2023-08-21 | Lunes | 7.207 | -0.074 | -1.02% | 7.195 | 7.311 |
| 2023-08-22 | Martes | 7.294 | +0.087 | +1.21% | 7.179 | 7.298 |
| 2023-08-23 | Miércoles | 7.279 | -0.016 | -0.22% | 7.276 | 7.294 |
| 2023-08-24 | Jueves | 7.279 | +0.001 | +0.01% | 7.269 | 7.286 |
| 2023-08-25 | Viernes | 7.290 | +0.011 | +0.15% | 7.279 | 7.291 |
| 2023-08-28 | Lunes | 7.290 | +0.0004 | +0.01% | 7.269 | 7.296 |
| 2023-08-29 | Martes | 7.281 | -0.010 | -0.13% | 7.281 | 7.296 |
| 2023-08-30 | Miércoles | 7.285 | +0.004 | +0.06% | 7.281 | 7.294 |
| 2023-08-31 | Jueves | 7.259 | -0.026 | -0.36% | 7.257 | 7.291 |
| 2023-09-01 | Viernes | 7.262 | +0.003 | +0.04% | 7.245 | 7.266 |
| 2023-09-04 | Lunes | 7.273 | +0.012 | +0.16% | 7.257 | 7.274 |
| 2023-09-05 | Martes | 7.305 | +0.031 | +0.43% | 7.278 | 7.308 |
| 2023-09-06 | Miércoles | 7.317 | +0.013 | +0.17% | 7.303 | 7.322 |
| 2023-09-07 | Jueves | 7.329 | +0.012 | +0.17% | 7.316 | 7.330 |
| 2023-09-08 | Viernes | 7.344 | +0.015 | +0.20% | 7.334 | 7.350 |
| 2023-09-11 | Lunes | 7.289 | -0.055 | -0.74% | 7.271 | 7.325 |
| 2023-09-12 | Martes | 7.292 | +0.002 | +0.03% | 7.282 | 7.296 |
| 2023-09-13 | Miércoles | 7.271 | -0.021 | -0.29% | 7.270 | 7.291 |
| 2023-09-14 | Jueves | 7.278 | +0.007 | +0.10% | 7.270 | 7.280 |
| 2023-09-15 | Viernes | 7.275 | -0.003 | -0.04% | 7.247 | 7.282 |
| 2023-09-18 | Lunes | 7.292 | +0.017 | +0.23% | 7.279 | 7.298 |
| 2023-09-19 | Martes | 7.297 | +0.006 | +0.08% | 7.290 | 7.299 |
| 2023-09-20 | Miércoles | 7.288 | -0.009 | -0.13% | 7.288 | 7.299 |
| 2023-09-21 | Jueves | 7.308 | +0.020 | +0.27% | 7.289 | 7.309 |
| 2023-09-22 | Viernes | 7.299 | -0.009 | -0.13% | 7.296 | 7.304 |
| 2023-09-25 | Lunes | 7.312 | +0.013 | +0.18% | 7.299 | 7.313 |
| 2023-09-26 | Martes | 7.311 | -0.001 | -0.01% | 7.302 | 7.312 |
| 2023-09-27 | Miércoles | 7.311 | -0.0003 | -0.003% | 7.291 | 7.313 |
| 2023-09-28 | Jueves | 7.302 | -0.010 | -0.13% | 7.300 | 7.312 |
| 2023-10-09 | Lunes | 7.292 | -0.009 | -0.13% | 7.284 | 7.302 |
| 2023-10-10 | Martes | 7.296 | +0.003 | +0.05% | 7.276 | 7.300 |
| 2023-10-11 | Miércoles | 7.300 | +0.004 | +0.06% | 7.291 | 7.303 |
| 2023-10-12 | Jueves | 7.303 | +0.003 | +0.04% | 7.292 | 7.304 |
| 2023-10-13 | Viernes | 7.306 | +0.003 | +0.04% | 7.301 | 7.309 |
| 2023-10-16 | Lunes | 7.311 | +0.005 | +0.07% | 7.307 | 7.314 |
| 2023-10-17 | Martes | 7.313 | +0.002 | +0.02% | 7.309 | 7.316 |
| 2023-10-18 | Miércoles | 7.315 | +0.003 | +0.04% | 7.298 | 7.317 |
| 2023-10-19 | Jueves | 7.314 | -0.002 | -0.03% | 7.312 | 7.318 |
| 2023-10-20 | Viernes | 7.316 | +0.003 | +0.04% | 7.308 | 7.323 |
| 2023-10-23 | Lunes | 7.316 | -0.0004 | -0.01% | 7.314 | 7.318 |
| 2023-10-24 | Martes | 7.310 | -0.006 | -0.08% | 7.298 | 7.313 |
| 2023-10-25 | Miércoles | 7.317 | +0.007 | +0.10% | 7.306 | 7.318 |
| 2023-10-26 | Jueves | 7.316 | -0.001 | -0.02% | 7.314 | 7.319 |
| 2023-10-27 | Viernes | 7.317 | +0.002 | +0.02% | 7.315 | 7.319 |
| 2023-10-30 | Lunes | 7.313 | -0.004 | -0.05% | 7.313 | 7.319 |
| 2023-10-31 | Martes | 7.317 | +0.003 | +0.04% | 7.315 | 7.319 |
| 2023-11-01 | Miércoles | 7.318 | +0.001 | +0.02% | 7.316 | 7.320 |
| 2023-11-02 | Jueves | 7.316 | -0.001 | -0.02% | 7.315 | 7.319 |
| 2023-11-03 | Viernes | 7.301 | -0.015 | -0.21% | 7.301 | 7.319 |
| 2023-11-06 | Lunes | 7.270 | -0.031 | -0.42% | 7.267 | 7.289 |
| 2023-11-07 | Martes | 7.280 | +0.010 | +0.13% | 7.276 | 7.287 |
| 2023-11-08 | Miércoles | 7.280 | +0.001 | +0.01% | 7.266 | 7.282 |
| 2023-11-09 | Jueves | 7.284 | +0.003 | +0.05% | 7.277 | 7.287 |
| 2023-11-10 | Viernes | 7.289 | +0.006 | +0.08% | 7.288 | 7.294 |
| 2023-11-13 | Lunes | 7.289 | 0.000 | -0.001% | 7.289 | 7.298 |
| 2023-11-14 | Martes | 7.254 | -0.036 | -0.49% | 7.253 | 7.295 |
| 2023-11-15 | Miércoles | 7.247 | -0.007 | -0.10% | 7.234 | 7.263 |
| 2023-11-16 | Jueves | 7.243 | -0.004 | -0.06% | 7.242 | 7.261 |
| 2023-11-17 | Viernes | 7.212 | -0.031 | -0.43% | 7.205 | 7.249 |
| 2023-11-20 | Lunes | 7.169 | -0.043 | -0.59% | 7.164 | 7.207 |
| 2023-11-21 | Martes | 7.138 | -0.032 | -0.44% | 7.127 | 7.142 |
| 2023-11-22 | Miércoles | 7.156 | +0.019 | +0.26% | 7.136 | 7.156 |
| 2023-11-23 | Jueves | 7.147 | -0.009 | -0.13% | 7.137 | 7.154 |
| 2023-11-24 | Viernes | 7.150 | +0.003 | +0.04% | 7.143 | 7.155 |
| 2023-11-27 | Lunes | 7.153 | +0.003 | +0.05% | 7.142 | 7.157 |
| 2023-11-28 | Martes | 7.147 | -0.006 | -0.08% | 7.146 | 7.154 |
| 2023-11-29 | Miércoles | 7.131 | -0.016 | -0.23% | 7.119 | 7.131 |
| 2023-11-30 | Jueves | 7.136 | +0.005 | +0.07% | 7.119 | 7.140 |
| 2023-12-01 | Viernes | 7.140 | +0.004 | +0.05% | 7.128 | 7.147 |
| 2023-12-04 | Lunes | 7.143 | +0.003 | +0.04% | 7.128 | 7.143 |
| 2023-12-05 | Martes | 7.147 | +0.004 | +0.06% | 7.142 | 7.150 |
| 2023-12-06 | Miércoles | 7.160 | +0.012 | +0.17% | 7.155 | 7.160 |
| 2023-12-07 | Jueves | 7.151 | -0.009 | -0.12% | 7.148 | 7.162 |
| 2023-12-08 | Viernes | 7.166 | +0.015 | +0.21% | 7.151 | 7.167 |
| 2023-12-11 | Lunes | 7.176 | +0.010 | +0.14% | 7.176 | 7.188 |
| 2023-12-12 | Martes | 7.177 | +0.001 | +0.01% | 7.167 | 7.179 |
| 2023-12-13 | Miércoles | 7.173 | -0.004 | -0.05% | 7.173 | 7.186 |
| 2023-12-14 | Jueves | 7.110 | -0.063 | -0.88% | 7.104 | 7.139 |
| 2023-12-15 | Viernes | 7.118 | +0.008 | +0.12% | 7.098 | 7.126 |
| 2023-12-18 | Lunes | 7.134 | +0.016 | +0.22% | 7.125 | 7.136 |
| 2023-12-19 | Martes | 7.130 | -0.004 | -0.06% | 7.130 | 7.147 |
| 2023-12-20 | Miércoles | 7.136 | +0.007 | +0.09% | 7.125 | 7.142 |
| 2023-12-21 | Jueves | 7.139 | +0.003 | +0.04% | 7.139 | 7.149 |
| 2023-12-22 | Viernes | 7.133 | -0.006 | -0.08% | 7.124 | 7.151 |
| 2023-12-25 | Lunes | 7.136 | +0.003 | +0.04% | 7.136 | 7.136 |
| 2023-12-26 | Martes | 7.143 | +0.007 | +0.10% | 7.136 | 7.147 |
| 2023-12-27 | Miércoles | 7.141 | -0.002 | -0.03% | 7.141 | 7.150 |
| 2023-12-28 | Jueves | 7.109 | -0.032 | -0.45% | 7.099 | 7.131 |
| 2023-12-29 | Viernes | 7.100 | -0.009 | -0.13% | 7.088 | 7.113 |