Al finalizar el 2024 el dólar estadounidense cotizó a 7.299 yuanes chinos. El precio subió 0.155 yuanes (+2.17%) desde el inicio del año, cuando cotizaba a $7.144. El precio promedio fue de ¥7.195.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el dólar cerró a 7.144 yuanes chinos, fluctuando entre 7.109 y 7.144 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 7.144 | +0.044 | +0.62% | 7.109 | 7.144 |
| 2024-01-03 | Miércoles | 7.150 | +0.006 | +0.09% | 7.140 | 7.154 |
| 2024-01-04 | Jueves | 7.159 | +0.009 | +0.13% | 7.147 | 7.160 |
| 2024-01-05 | Viernes | 7.141 | -0.018 | -0.26% | 7.139 | 7.171 |
| 2024-01-08 | Lunes | 7.155 | +0.013 | +0.19% | 7.146 | 7.164 |
| 2024-01-09 | Martes | 7.169 | +0.014 | +0.20% | 7.156 | 7.169 |
| 2024-01-10 | Miércoles | 7.172 | +0.003 | +0.04% | 7.168 | 7.177 |
| 2024-01-11 | Jueves | 7.168 | -0.003 | -0.04% | 7.155 | 7.169 |
| 2024-01-12 | Viernes | 7.168 | -0.001 | -0.01% | 7.159 | 7.170 |
| 2024-01-15 | Lunes | 7.172 | +0.004 | +0.05% | 7.166 | 7.180 |
| 2024-01-16 | Martes | 7.191 | +0.020 | +0.27% | 7.176 | 7.194 |
| 2024-01-17 | Miércoles | 7.196 | +0.005 | +0.07% | 7.190 | 7.198 |
| 2024-01-18 | Jueves | 7.196 | 0.000 | +0.001% | 7.191 | 7.197 |
| 2024-01-19 | Viernes | 7.193 | -0.003 | -0.04% | 7.188 | 7.197 |
| 2024-01-22 | Lunes | 7.193 | -0.001 | -0.01% | 7.191 | 7.197 |
| 2024-01-23 | Martes | 7.173 | -0.020 | -0.27% | 7.164 | 7.194 |
| 2024-01-24 | Miércoles | 7.153 | -0.021 | -0.29% | 7.144 | 7.176 |
| 2024-01-25 | Jueves | 7.170 | +0.017 | +0.24% | 7.153 | 7.173 |
| 2024-01-26 | Viernes | 7.177 | +0.008 | +0.11% | 7.171 | 7.182 |
| 2024-01-29 | Lunes | 7.181 | +0.003 | +0.05% | 7.176 | 7.183 |
| 2024-01-30 | Martes | 7.176 | -0.004 | -0.06% | 7.175 | 7.180 |
| 2024-01-31 | Miércoles | 7.168 | -0.008 | -0.12% | 7.168 | 7.182 |
| 2024-02-01 | Jueves | 7.180 | +0.012 | +0.17% | 7.176 | 7.184 |
| 2024-02-02 | Viernes | 7.193 | +0.012 | +0.17% | 7.177 | 7.193 |
| 2024-02-05 | Lunes | 7.199 | +0.006 | +0.08% | 7.194 | 7.199 |
| 2024-02-06 | Martes | 7.191 | -0.007 | -0.10% | 7.188 | 7.198 |
| 2024-02-07 | Miércoles | 7.195 | +0.004 | +0.05% | 7.182 | 7.195 |
| 2024-02-08 | Jueves | 7.197 | +0.002 | +0.03% | 7.190 | 7.197 |
| 2024-02-09 | Viernes | 7.194 | -0.003 | -0.04% | 7.192 | 7.197 |
| 2024-02-19 | Lunes | 7.198 | +0.005 | +0.06% | 7.194 | 7.199 |
| 2024-02-20 | Martes | 7.192 | -0.006 | -0.09% | 7.191 | 7.199 |
| 2024-02-21 | Miércoles | 7.190 | -0.002 | -0.03% | 7.178 | 7.197 |
| 2024-02-22 | Jueves | 7.195 | +0.005 | +0.07% | 7.186 | 7.195 |
| 2024-02-23 | Viernes | 7.196 | +0.001 | +0.02% | 7.190 | 7.199 |
| 2024-02-26 | Lunes | 7.198 | +0.002 | +0.02% | 7.196 | 7.199 |
| 2024-02-27 | Martes | 7.198 | +0.0004 | +0.005% | 7.196 | 7.199 |
| 2024-02-28 | Miércoles | 7.198 | +0.0001 | +0.001% | 7.198 | 7.199 |
| 2024-02-29 | Jueves | 7.189 | -0.009 | -0.13% | 7.188 | 7.197 |
| 2024-03-01 | Viernes | 7.197 | +0.008 | +0.11% | 7.193 | 7.199 |
| 2024-03-04 | Lunes | 7.199 | +0.002 | +0.03% | 7.196 | 7.199 |
| 2024-03-05 | Martes | 7.197 | -0.002 | -0.03% | 7.194 | 7.199 |
| 2024-03-06 | Miércoles | 7.198 | +0.001 | +0.02% | 7.197 | 7.200 |
| 2024-03-07 | Jueves | 7.193 | -0.005 | -0.07% | 7.193 | 7.199 |
| 2024-03-08 | Viernes | 7.186 | -0.007 | -0.10% | 7.184 | 7.194 |
| 2024-03-11 | Lunes | 7.183 | -0.003 | -0.04% | 7.180 | 7.192 |
| 2024-03-12 | Martes | 7.181 | -0.002 | -0.03% | 7.172 | 7.181 |
| 2024-03-13 | Miércoles | 7.187 | +0.006 | +0.08% | 7.184 | 7.195 |
| 2024-03-14 | Jueves | 7.194 | +0.007 | +0.10% | 7.189 | 7.194 |
| 2024-03-15 | Viernes | 7.196 | +0.002 | +0.03% | 7.195 | 7.197 |
| 2024-03-18 | Lunes | 7.198 | +0.002 | +0.03% | 7.196 | 7.198 |
| 2024-03-19 | Martes | 7.199 | +0.001 | +0.01% | 7.198 | 7.200 |
| 2024-03-20 | Miércoles | 7.199 | 0.000 | 0% | 7.198 | 7.200 |
| 2024-03-21 | Jueves | 7.199 | +0.0001 | +0.001% | 7.195 | 7.200 |
| 2024-03-22 | Viernes | 7.229 | +0.030 | +0.42% | 7.199 | 7.230 |
| 2024-03-25 | Lunes | 7.211 | -0.018 | -0.25% | 7.195 | 7.214 |
| 2024-03-26 | Martes | 7.218 | +0.007 | +0.10% | 7.209 | 7.220 |
| 2024-03-27 | Miércoles | 7.227 | +0.009 | +0.12% | 7.219 | 7.229 |
| 2024-03-28 | Jueves | 7.227 | -0.0002 | -0.003% | 7.222 | 7.230 |
| 2024-03-29 | Viernes | 7.221 | -0.006 | -0.08% | 7.219 | 7.228 |
| 2024-04-01 | Lunes | 7.231 | +0.009 | +0.13% | 7.225 | 7.231 |
| 2024-04-02 | Martes | 7.233 | +0.002 | +0.03% | 7.230 | 7.236 |
| 2024-04-03 | Miércoles | 7.233 | -0.0004 | -0.01% | 7.233 | 7.236 |
| 2024-04-04 | Jueves | 7.233 | 0.000 | 0% | 7.232 | 7.233 |
| 2024-04-05 | Viernes | 7.233 | 0.000 | 0% | 7.232 | 7.233 |
| 2024-04-06 | Sábado | 7.233 | 0.000 | 0% | 7.233 | 7.233 |
| 2024-04-08 | Lunes | 7.230 | -0.002 | -0.03% | 7.227 | 7.234 |
| 2024-04-09 | Martes | 7.231 | +0.001 | +0.01% | 7.228 | 7.234 |
| 2024-04-10 | Miércoles | 7.234 | +0.002 | +0.03% | 7.227 | 7.234 |
| 2024-04-11 | Jueves | 7.237 | +0.003 | +0.05% | 7.234 | 7.237 |
| 2024-04-12 | Viernes | 7.237 | -0.0002 | -0.003% | 7.235 | 7.238 |
| 2024-04-13 | Sábado | 7.237 | 0.000 | 0% | 7.237 | 7.237 |
| 2024-04-15 | Lunes | 7.237 | +0.001 | +0.01% | 7.236 | 7.239 |
| 2024-04-16 | Martes | 7.237 | -0.001 | -0.01% | 7.232 | 7.240 |
| 2024-04-17 | Miércoles | 7.238 | +0.001 | +0.02% | 7.233 | 7.240 |
| 2024-04-18 | Jueves | 7.238 | -0.0002 | -0.003% | 7.233 | 7.239 |
| 2024-04-19 | Viernes | 7.240 | +0.002 | +0.03% | 7.238 | 7.242 |
| 2024-04-20 | Sábado | 7.240 | 0.000 | 0% | 7.240 | 7.240 |
| 2024-04-22 | Lunes | 7.243 | +0.003 | +0.04% | 7.240 | 7.244 |
| 2024-04-23 | Martes | 7.244 | +0.002 | +0.02% | 7.243 | 7.247 |
| 2024-04-24 | Miércoles | 7.246 | +0.001 | +0.02% | 7.243 | 7.246 |
| 2024-04-25 | Jueves | 7.239 | -0.007 | -0.09% | 7.238 | 7.247 |
| 2024-04-26 | Viernes | 7.246 | +0.007 | +0.10% | 7.243 | 7.247 |
| 2024-04-27 | Sábado | 7.246 | 0.000 | 0% | 7.246 | 7.246 |
| 2024-04-29 | Lunes | 7.231 | -0.015 | -0.20% | 7.231 | 7.247 |
| 2024-04-30 | Martes | 7.240 | +0.008 | +0.11% | 7.237 | 7.244 |
| 2024-05-01 | Miércoles | 7.240 | 0.000 | 0% | 7.240 | 7.240 |
| 2024-05-02 | Jueves | 7.240 | 0.000 | 0% | 7.240 | 7.241 |
| 2024-05-03 | Viernes | 7.240 | 0.000 | 0% | 7.240 | 7.241 |
| 2024-05-04 | Sábado | 7.240 | 0.000 | 0% | 7.240 | 7.240 |
| 2024-05-06 | Lunes | 7.207 | -0.032 | -0.45% | 7.204 | 7.240 |
| 2024-05-07 | Martes | 7.218 | +0.010 | +0.14% | 7.207 | 7.218 |
| 2024-05-08 | Miércoles | 7.224 | +0.006 | +0.08% | 7.218 | 7.228 |
| 2024-05-09 | Jueves | 7.219 | -0.004 | -0.06% | 7.219 | 7.226 |
| 2024-05-10 | Viernes | 7.226 | +0.006 | +0.09% | 7.222 | 7.226 |
| 2024-05-11 | Sábado | 7.226 | 0.000 | 0% | 7.226 | 7.226 |
| 2024-05-13 | Lunes | 7.232 | +0.006 | +0.09% | 7.231 | 7.235 |
| 2024-05-14 | Martes | 7.233 | +0.0004 | +0.01% | 7.229 | 7.238 |
| 2024-05-15 | Miércoles | 7.219 | -0.014 | -0.19% | 7.214 | 7.234 |
| 2024-05-16 | Jueves | 7.218 | -0.001 | -0.01% | 7.207 | 7.219 |
| 2024-05-17 | Viernes | 7.223 | +0.005 | +0.07% | 7.217 | 7.227 |
| 2024-05-18 | Sábado | 7.223 | 0.000 | 0% | 7.223 | 7.223 |
| 2024-05-20 | Lunes | 7.234 | +0.011 | +0.15% | 7.223 | 7.234 |
| 2024-05-21 | Martes | 7.238 | +0.004 | +0.05% | 7.232 | 7.241 |
| 2024-05-22 | Miércoles | 7.240 | +0.003 | +0.04% | 7.237 | 7.240 |
| 2024-05-23 | Jueves | 7.241 | +0.001 | +0.01% | 7.238 | 7.245 |
| 2024-05-24 | Viernes | 7.242 | +0.001 | +0.01% | 7.241 | 7.245 |
| 2024-05-25 | Sábado | 7.242 | 0.000 | 0% | 7.242 | 7.242 |
| 2024-05-27 | Lunes | 7.244 | +0.002 | +0.02% | 7.242 | 7.245 |
| 2024-05-28 | Martes | 7.244 | +0.001 | +0.01% | 7.244 | 7.247 |
| 2024-05-29 | Miércoles | 7.248 | +0.004 | +0.06% | 7.246 | 7.249 |
| 2024-05-30 | Jueves | 7.231 | -0.017 | -0.24% | 7.231 | 7.250 |
| 2024-05-31 | Viernes | 7.241 | +0.010 | +0.13% | 7.234 | 7.244 |
| 2024-06-01 | Sábado | 7.241 | 0.000 | 0% | 7.241 | 7.241 |
| 2024-06-03 | Lunes | 7.242 | +0.001 | +0.01% | 7.241 | 7.247 |
| 2024-06-04 | Martes | 7.239 | -0.003 | -0.04% | 7.235 | 7.246 |
| 2024-06-05 | Miércoles | 7.248 | +0.009 | +0.12% | 7.239 | 7.248 |
| 2024-06-06 | Jueves | 7.244 | -0.003 | -0.05% | 7.242 | 7.247 |
| 2024-06-07 | Viernes | 7.247 | +0.003 | +0.04% | 7.239 | 7.247 |
| 2024-06-08 | Sábado | 7.247 | 0.000 | 0% | 7.247 | 7.247 |
| 2024-06-10 | Lunes | 7.247 | 0.000 | 0% | 7.247 | 7.248 |
| 2024-06-11 | Martes | 7.254 | +0.007 | +0.10% | 7.247 | 7.255 |
| 2024-06-12 | Miércoles | 7.238 | -0.016 | -0.23% | 7.238 | 7.254 |
| 2024-06-13 | Jueves | 7.252 | +0.014 | +0.20% | 7.238 | 7.253 |
| 2024-06-14 | Viernes | 7.255 | +0.004 | +0.05% | 7.252 | 7.256 |
| 2024-06-15 | Sábado | 7.255 | 0.000 | 0% | 7.255 | 7.255 |
| 2024-06-17 | Lunes | 7.256 | +0.0004 | +0.01% | 7.253 | 7.256 |
| 2024-06-18 | Martes | 7.254 | -0.002 | -0.02% | 7.253 | 7.256 |
| 2024-06-19 | Miércoles | 7.256 | +0.003 | +0.04% | 7.255 | 7.257 |
| 2024-06-20 | Jueves | 7.260 | +0.003 | +0.05% | 7.258 | 7.261 |
| 2024-06-21 | Viernes | 7.261 | +0.001 | +0.01% | 7.260 | 7.261 |
| 2024-06-22 | Sábado | 7.260 | -0.001 | -0.01% | 7.260 | 7.260 |
| 2024-06-24 | Lunes | 7.258 | -0.002 | -0.03% | 7.256 | 7.262 |
| 2024-06-25 | Martes | 7.262 | +0.004 | +0.06% | 7.258 | 7.263 |
| 2024-06-26 | Miércoles | 7.266 | +0.004 | +0.05% | 7.262 | 7.267 |
| 2024-06-27 | Jueves | 7.268 | +0.002 | +0.03% | 7.266 | 7.269 |
| 2024-06-28 | Viernes | 7.267 | -0.002 | -0.02% | 7.262 | 7.268 |
| 2024-06-29 | Sábado | 7.267 | 0.000 | 0% | 7.267 | 7.267 |
| 2024-07-01 | Lunes | 7.268 | +0.002 | +0.02% | 7.266 | 7.268 |
| 2024-07-02 | Martes | 7.271 | +0.002 | +0.03% | 7.268 | 7.271 |
| 2024-07-03 | Miércoles | 7.270 | -0.001 | -0.01% | 7.267 | 7.273 |
| 2024-07-04 | Jueves | 7.266 | -0.004 | -0.05% | 7.266 | 7.272 |
| 2024-07-05 | Viernes | 7.268 | +0.002 | +0.02% | 7.265 | 7.269 |
| 2024-07-06 | Sábado | 7.268 | -0.0005 | -0.01% | 7.268 | 7.268 |
| 2024-07-08 | Lunes | 7.268 | +0.0003 | +0.004% | 7.266 | 7.270 |
| 2024-07-09 | Martes | 7.272 | +0.004 | +0.06% | 7.268 | 7.273 |
| 2024-07-10 | Miércoles | 7.275 | +0.003 | +0.05% | 7.272 | 7.276 |
| 2024-07-11 | Jueves | 7.257 | -0.018 | -0.25% | 7.249 | 7.276 |
| 2024-07-12 | Viernes | 7.250 | -0.007 | -0.10% | 7.248 | 7.265 |
| 2024-07-13 | Sábado | 7.250 | -0.0005 | -0.01% | 7.250 | 7.250 |
| 2024-07-15 | Lunes | 7.259 | +0.009 | +0.13% | 7.250 | 7.263 |
| 2024-07-16 | Martes | 7.268 | +0.009 | +0.13% | 7.259 | 7.268 |
| 2024-07-17 | Miércoles | 7.260 | -0.008 | -0.11% | 7.252 | 7.269 |
| 2024-07-18 | Jueves | 7.260 | -0.001 | -0.01% | 7.251 | 7.261 |
| 2024-07-19 | Viernes | 7.269 | +0.010 | +0.13% | 7.265 | 7.270 |
| 2024-07-20 | Sábado | 7.269 | 0.000 | 0% | 7.269 | 7.269 |
| 2024-07-22 | Lunes | 7.273 | +0.004 | +0.06% | 7.270 | 7.274 |
| 2024-07-23 | Martes | 7.274 | +0.001 | +0.02% | 7.272 | 7.275 |
| 2024-07-24 | Miércoles | 7.263 | -0.012 | -0.16% | 7.262 | 7.277 |
| 2024-07-25 | Jueves | 7.231 | -0.032 | -0.44% | 7.210 | 7.263 |
| 2024-07-26 | Viernes | 7.250 | +0.019 | +0.27% | 7.230 | 7.254 |
| 2024-07-27 | Sábado | 7.250 | 0.000 | 0% | 7.250 | 7.250 |
| 2024-07-29 | Lunes | 7.259 | +0.010 | +0.13% | 7.251 | 7.260 |
| 2024-07-30 | Martes | 7.251 | -0.009 | -0.12% | 7.247 | 7.264 |
| 2024-07-31 | Miércoles | 7.219 | -0.032 | -0.44% | 7.214 | 7.239 |
| 2024-08-01 | Jueves | 7.244 | +0.025 | +0.34% | 7.209 | 7.247 |
| 2024-08-02 | Viernes | 7.160 | -0.084 | -1.16% | 7.155 | 7.246 |
| 2024-08-03 | Sábado | 7.160 | 0.000 | 0% | 7.160 | 7.160 |
| 2024-08-05 | Lunes | 7.130 | -0.030 | -0.42% | 7.115 | 7.155 |
| 2024-08-06 | Martes | 7.156 | +0.027 | +0.38% | 7.130 | 7.157 |
| 2024-08-07 | Miércoles | 7.176 | +0.019 | +0.27% | 7.156 | 7.186 |
| 2024-08-08 | Jueves | 7.174 | -0.001 | -0.02% | 7.155 | 7.179 |
| 2024-08-09 | Viernes | 7.166 | -0.009 | -0.12% | 7.163 | 7.179 |
| 2024-08-10 | Sábado | 7.166 | 0.000 | 0% | 7.166 | 7.166 |
| 2024-08-12 | Lunes | 7.174 | +0.008 | +0.12% | 7.171 | 7.183 |
| 2024-08-13 | Martes | 7.155 | -0.019 | -0.27% | 7.152 | 7.182 |
| 2024-08-14 | Miércoles | 7.138 | -0.017 | -0.24% | 7.134 | 7.153 |
| 2024-08-15 | Jueves | 7.173 | +0.035 | +0.49% | 7.152 | 7.176 |
| 2024-08-16 | Viernes | 7.164 | -0.009 | -0.13% | 7.160 | 7.178 |
| 2024-08-17 | Sábado | 7.164 | 0.000 | 0% | 7.164 | 7.164 |
| 2024-08-19 | Lunes | 7.139 | -0.025 | -0.35% | 7.131 | 7.155 |
| 2024-08-20 | Martes | 7.132 | -0.007 | -0.10% | 7.131 | 7.149 |
| 2024-08-21 | Miércoles | 7.134 | +0.002 | +0.03% | 7.125 | 7.137 |
| 2024-08-22 | Jueves | 7.144 | +0.010 | +0.13% | 7.131 | 7.145 |
| 2024-08-23 | Viernes | 7.124 | -0.020 | -0.27% | 7.119 | 7.146 |
| 2024-08-24 | Sábado | 7.124 | 0.000 | 0% | 7.124 | 7.124 |
| 2024-08-26 | Lunes | 7.121 | -0.003 | -0.04% | 7.113 | 7.124 |
| 2024-08-27 | Martes | 7.124 | +0.003 | +0.04% | 7.120 | 7.131 |
| 2024-08-28 | Miércoles | 7.124 | +0.0001 | +0.001% | 7.121 | 7.135 |
| 2024-08-29 | Jueves | 7.097 | -0.027 | -0.38% | 7.090 | 7.131 |
| 2024-08-30 | Viernes | 7.090 | -0.007 | -0.10% | 7.084 | 7.101 |
| 2024-08-31 | Sábado | 7.090 | 0.000 | 0% | 7.090 | 7.090 |
| 2024-09-02 | Lunes | 7.117 | +0.027 | +0.38% | 7.095 | 7.118 |
| 2024-09-03 | Martes | 7.120 | +0.004 | +0.05% | 7.113 | 7.124 |
| 2024-09-04 | Miércoles | 7.112 | -0.008 | -0.12% | 7.106 | 7.120 |
| 2024-09-05 | Jueves | 7.092 | -0.020 | -0.29% | 7.087 | 7.111 |
| 2024-09-06 | Viernes | 7.087 | -0.004 | -0.06% | 7.081 | 7.095 |
| 2024-09-07 | Sábado | 7.087 | 0.000 | 0% | 7.087 | 7.087 |
| 2024-09-09 | Lunes | 7.113 | +0.026 | +0.36% | 7.087 | 7.116 |
| 2024-09-10 | Martes | 7.120 | +0.007 | +0.10% | 7.113 | 7.125 |
| 2024-09-11 | Miércoles | 7.119 | -0.001 | -0.01% | 7.107 | 7.121 |
| 2024-09-12 | Jueves | 7.117 | -0.003 | -0.04% | 7.115 | 7.124 |
| 2024-09-13 | Viernes | 7.093 | -0.024 | -0.34% | 7.090 | 7.117 |
| 2024-09-14 | Sábado | 7.093 | 0.000 | 0% | 7.093 | 7.093 |
| 2024-09-16 | Lunes | 7.093 | 0.000 | 0% | 7.093 | 7.096 |
| 2024-09-17 | Martes | 7.093 | 0.000 | 0% | 7.093 | 7.096 |
| 2024-09-18 | Miércoles | 7.081 | -0.012 | -0.17% | 7.078 | 7.099 |
| 2024-09-19 | Jueves | 7.067 | -0.014 | -0.19% | 7.060 | 7.108 |
| 2024-09-20 | Viernes | 7.050 | -0.017 | -0.24% | 7.042 | 7.067 |
| 2024-09-21 | Sábado | 7.050 | 0.000 | 0% | 7.050 | 7.050 |
| 2024-09-23 | Lunes | 7.050 | +0.0003 | +0.004% | 7.044 | 7.060 |
| 2024-09-24 | Martes | 7.031 | -0.019 | -0.27% | 7.031 | 7.063 |
| 2024-09-25 | Miércoles | 7.031 | -0.0003 | -0.004% | 7.016 | 7.032 |
| 2024-09-26 | Jueves | 7.010 | -0.021 | -0.30% | 7.010 | 7.031 |
| 2024-09-27 | Viernes | 7.011 | +0.0004 | +0.01% | 7.010 | 7.019 |
| 2024-09-28 | Sábado | 7.011 | 0.000 | 0% | 7.011 | 7.011 |
| 2024-09-30 | Lunes | 7.017 | +0.007 | +0.09% | 7.011 | 7.019 |
| 2024-10-01 | Martes | 7.017 | 0.000 | 0% | 7.017 | 7.018 |
| 2024-10-02 | Miércoles | 7.017 | 0.000 | 0% | 7.017 | 7.018 |
| 2024-10-03 | Jueves | 7.017 | 0.000 | 0% | 7.017 | 7.018 |
| 2024-10-04 | Viernes | 7.017 | 0.000 | 0% | 7.017 | 7.018 |
| 2024-10-05 | Sábado | 7.017 | 0.000 | 0% | 7.017 | 7.017 |
| 2024-10-07 | Lunes | 7.017 | 0.000 | 0% | 7.017 | 7.018 |
| 2024-10-08 | Martes | 7.059 | +0.042 | +0.60% | 7.017 | 7.080 |
| 2024-10-09 | Miércoles | 7.080 | +0.021 | +0.29% | 7.054 | 7.082 |
| 2024-10-10 | Jueves | 7.079 | -0.001 | -0.01% | 7.062 | 7.080 |
| 2024-10-11 | Viernes | 7.066 | -0.012 | -0.18% | 7.062 | 7.079 |
| 2024-10-12 | Sábado | 7.066 | 0.000 | 0% | 7.066 | 7.086 |
| 2024-10-14 | Lunes | 7.087 | +0.020 | +0.29% | 7.066 | 7.089 |
| 2024-10-15 | Martes | 7.119 | +0.032 | +0.46% | 7.087 | 7.121 |
| 2024-10-16 | Miércoles | 7.119 | -0.0002 | -0.003% | 7.111 | 7.124 |
| 2024-10-17 | Jueves | 7.123 | +0.004 | +0.06% | 7.115 | 7.127 |
| 2024-10-18 | Viernes | 7.102 | -0.022 | -0.30% | 7.099 | 7.125 |
| 2024-10-19 | Sábado | 7.101 | -0.0005 | -0.01% | 7.101 | 7.101 |
| 2024-10-21 | Lunes | 7.118 | +0.017 | +0.25% | 7.098 | 7.119 |
| 2024-10-22 | Martes | 7.123 | +0.004 | +0.06% | 7.119 | 7.125 |
| 2024-10-23 | Miércoles | 7.125 | +0.002 | +0.03% | 7.123 | 7.132 |
| 2024-10-24 | Jueves | 7.119 | -0.006 | -0.08% | 7.110 | 7.125 |
| 2024-10-25 | Viernes | 7.119 | +0.0005 | +0.01% | 7.115 | 7.127 |
| 2024-10-28 | Lunes | 7.125 | +0.006 | +0.08% | 7.119 | 7.135 |
| 2024-10-29 | Martes | 7.130 | +0.005 | +0.07% | 7.128 | 7.142 |
| 2024-10-30 | Miércoles | 7.115 | -0.015 | -0.21% | 7.115 | 7.136 |
| 2024-10-31 | Jueves | 7.118 | +0.003 | +0.05% | 7.113 | 7.125 |
| 2024-11-01 | Viernes | 7.121 | +0.003 | +0.04% | 7.110 | 7.127 |
| 2024-11-02 | Sábado | 7.121 | 0.000 | 0% | 7.121 | 7.121 |
| 2024-11-04 | Lunes | 7.099 | -0.022 | -0.31% | 7.085 | 7.121 |
| 2024-11-05 | Martes | 7.104 | +0.005 | +0.07% | 7.099 | 7.110 |
| 2024-11-06 | Miércoles | 7.178 | +0.074 | +1.03% | 7.104 | 7.179 |
| 2024-11-07 | Jueves | 7.141 | -0.037 | -0.52% | 7.140 | 7.186 |
| 2024-11-08 | Viernes | 7.178 | +0.037 | +0.52% | 7.139 | 7.179 |
| 2024-11-09 | Sábado | 7.178 | 0.000 | 0% | 7.178 | 7.178 |
| 2024-11-11 | Lunes | 7.213 | +0.035 | +0.49% | 7.175 | 7.213 |
| 2024-11-12 | Martes | 7.232 | +0.018 | +0.25% | 7.213 | 7.241 |
| 2024-11-13 | Miércoles | 7.224 | -0.007 | -0.10% | 7.205 | 7.232 |
| 2024-11-14 | Jueves | 7.227 | +0.003 | +0.04% | 7.224 | 7.246 |
| 2024-11-15 | Viernes | 7.231 | +0.004 | +0.06% | 7.225 | 7.241 |
| 2024-11-16 | Sábado | 7.230 | -0.001 | -0.01% | 7.230 | 7.230 |
| 2024-11-18 | Lunes | 7.236 | +0.005 | +0.08% | 7.230 | 7.245 |
| 2024-11-19 | Martes | 7.238 | +0.002 | +0.03% | 7.229 | 7.244 |
| 2024-11-20 | Miércoles | 7.246 | +0.008 | +0.11% | 7.237 | 7.246 |
| 2024-11-21 | Jueves | 7.236 | -0.010 | -0.13% | 7.235 | 7.245 |
| 2024-11-22 | Viernes | 7.245 | +0.009 | +0.12% | 7.236 | 7.249 |
| 2024-11-23 | Sábado | 7.245 | 0.000 | 0% | 7.245 | 7.245 |
| 2024-11-25 | Lunes | 7.239 | -0.006 | -0.08% | 7.237 | 7.247 |
| 2024-11-26 | Martes | 7.252 | +0.013 | +0.17% | 7.239 | 7.259 |
| 2024-11-27 | Miércoles | 7.245 | -0.006 | -0.09% | 7.244 | 7.258 |
| 2024-11-28 | Jueves | 7.244 | -0.002 | -0.02% | 7.238 | 7.252 |
| 2024-11-29 | Viernes | 7.242 | -0.002 | -0.02% | 7.226 | 7.243 |
| 2024-12-02 | Lunes | 7.271 | +0.030 | +0.41% | 7.260 | 7.273 |
| 2024-12-03 | Martes | 7.285 | +0.014 | +0.19% | 7.281 | 7.292 |
| 2024-12-04 | Miércoles | 7.263 | -0.023 | -0.31% | 7.261 | 7.285 |
| 2024-12-05 | Jueves | 7.259 | -0.003 | -0.05% | 7.259 | 7.274 |
| 2024-12-06 | Viernes | 7.270 | +0.010 | +0.14% | 7.252 | 7.270 |
| 2024-12-09 | Lunes | 7.260 | -0.010 | -0.13% | 7.260 | 7.280 |
| 2024-12-10 | Martes | 7.250 | -0.010 | -0.14% | 7.238 | 7.263 |
| 2024-12-11 | Miércoles | 7.260 | +0.010 | +0.14% | 7.241 | 7.272 |
| 2024-12-12 | Jueves | 7.268 | +0.008 | +0.11% | 7.257 | 7.269 |
| 2024-12-13 | Viernes | 7.275 | +0.007 | +0.10% | 7.268 | 7.281 |
| 2024-12-14 | Sábado | 7.275 | 0.000 | 0% | 7.275 | 7.275 |
| 2024-12-16 | Lunes | 7.283 | +0.008 | +0.11% | 7.272 | 7.284 |
| 2024-12-17 | Martes | 7.284 | +0.001 | +0.01% | 7.278 | 7.286 |
| 2024-12-18 | Miércoles | 7.286 | +0.002 | +0.02% | 7.280 | 7.286 |
| 2024-12-19 | Jueves | 7.296 | +0.010 | +0.14% | 7.286 | 7.299 |
| 2024-12-20 | Viernes | 7.296 | -0.0004 | -0.01% | 7.293 | 7.299 |
| 2024-12-21 | Sábado | 7.296 | 0.000 | 0% | 7.296 | 7.296 |
| 2024-12-23 | Lunes | 7.298 | +0.002 | +0.03% | 7.291 | 7.299 |
| 2024-12-24 | Martes | 7.296 | -0.002 | -0.02% | 7.296 | 7.299 |
| 2024-12-25 | Miércoles | 7.297 | +0.001 | +0.01% | 7.297 | 7.299 |
| 2024-12-26 | Jueves | 7.298 | +0.001 | +0.01% | 7.297 | 7.299 |
| 2024-12-27 | Viernes | 7.298 | -0.0001 | -0.001% | 7.296 | 7.299 |
| 2024-12-30 | Lunes | 7.299 | +0.001 | +0.02% | 7.297 | 7.300 |
| 2024-12-31 | Martes | 7.299 | 0.000 | 0% | 7.293 | 7.299 |