Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4,397.80 | +13.28% | 4,036.81 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 4,397.80 | +0.04% | 4,392.28 | 4,415.10 |
| 2024-11-19 | Martes | 4,396.18 | -0.09% | 4,383.88 | 4,439.26 |
| 2024-11-18 | Lunes | 4,400.00 | -0.88% | 4,386.86 | 4,499.08 |
| 2024-11-16 | Sábado | 4,439.08 | -0.17% | 4,439.08 | 4,446.75 |
| 2024-11-15 | Viernes | 4,446.75 | -0.79% | 4,428.94 | 4,486.75 |
| 2024-11-14 | Jueves | 4,482.25 | +0.06% | 4,438.68 | 4,503.40 |
| 2024-11-13 | Miércoles | 4,479.48 | +0.93% | 4,425.50 | 4,504.55 |
| 2024-11-12 | Martes | 4,438.00 | +1.77% | 4,360.51 | 4,451.08 |
| 2024-11-11 | Lunes | 4,360.75 | +0.02% | 4,328.16 | 4,360.99 |
| 2024-11-09 | Sábado | 4,359.88 | +0.03% | 4,358.50 | 4,360.25 |
| 2024-11-08 | Viernes | 4,358.51 | +0.81% | 4,318.25 | 4,366.03 |
| 2024-11-07 | Jueves | 4,323.63 | -1.99% | 4,308.18 | 4,413.00 |
| 2024-11-06 | Miércoles | 4,411.25 | -0.16% | 4,407.65 | 4,441.58 |
| 2024-11-05 | Martes | 4,418.50 | +0.08% | 4,407.79 | 4,433.57 |
| 2024-11-04 | Lunes | 4,415.00 | -0.26% | 4,411.00 | 4,423.40 |
| 2024-11-02 | Sábado | 4,426.48 | -0.02% | 4,426.00 | 4,427.50 |
| 2024-11-01 | Viernes | 4,427.25 | +0.17% | 4,403.51 | 4,439.90 |
| 2024-10-31 | Jueves | 4,419.63 | +0.11% | 4,402.25 | 4,424.25 |
| 2024-10-30 | Miércoles | 4,414.74 | +0.43% | 4,361.02 | 4,418.60 |
| 2024-10-29 | Martes | 4,395.75 | +1.14% | 4,338.87 | 4,396.63 |
| 2024-10-28 | Lunes | 4,346.13 | +0.47% | 4,321.28 | 4,359.00 |
| 2024-10-26 | Sábado | 4,325.89 | -0.03% | 4,325.89 | 4,327.25 |
| 2024-10-25 | Viernes | 4,327.22 | +0.73% | 4,288.50 | 4,339.12 |
| 2024-10-24 | Jueves | 4,295.78 | -0.38% | 4,287.50 | 4,335.25 |
| 2024-10-23 | Miércoles | 4,311.99 | +1.13% | 4,262.00 | 4,323.97 |
| 2024-10-22 | Martes | 4,263.88 | -0.37% | 4,252.99 | 4,287.50 |
| 2024-10-21 | Lunes | 4,279.85 | +0.29% | 4,237.85 | 4,297.42 |
| 2024-10-19 | Sábado | 4,267.50 | -0.02% | 4,267.13 | 4,268.23 |
| 2024-10-18 | Viernes | 4,268.24 | +0.39% | 4,226.10 | 4,278.39 |
| 2024-10-17 | Jueves | 4,251.65 | -0.22% | 4,250.70 | 4,276.34 |