Valor del dólar en Colombia en 1991

Precio cierre $673.85
Precio promedio $664.56
Precio mínimo $630.63
Precio máximo $708.60

Al finalizar el 1991 el dólar estadounidense cotizó a 673.85 pesos colombianos. El precio subió 21.75 pesos (+3.34%) desde el inicio del año, cuando cotizaba a $652.1. El precio promedio fue de $664.56.

En el 1991:

  • El precio mínimo fue de $630.63 y se alcanzó el 9 de julio.
  • El precio máximo fue de $708.6 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 3 de julio, con una caída del 5.17%.
  • El día más alcista fue el 16 de octubre, con un alza del 9.91%.
  • El precio del dólar subió 49 días y bajó 23 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 22 de enero y el 6 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 652.10 0.00 0% 652.10 652.10
1991-01-03 Jueves 652.67 +0.57 +0.09% 652.67 652.67
1991-01-04 Viernes 653.17 +0.50 +0.08% 653.17 653.17
1991-01-07 Lunes 653.76 +0.59 +0.09% 653.76 653.76
1991-01-08 Martes 653.76 0.00 0% 653.76 653.76
1991-01-09 Miércoles 654.27 +0.51 +0.08% 654.27 654.27
1991-01-10 Jueves 654.88 +0.61 +0.09% 654.88 654.88
1991-01-11 Viernes 655.42 +0.54 +0.08% 655.42 655.42
1991-01-14 Lunes 656.02 +0.60 +0.09% 656.02 656.02
1991-01-15 Martes 656.63 +0.61 +0.09% 656.63 656.63
1991-01-16 Miércoles 657.09 +0.46 +0.07% 657.09 657.09
1991-01-17 Jueves 657.62 +0.53 +0.08% 657.62 657.62
1991-01-18 Viernes 658.15 +0.53 +0.08% 658.15 658.15
1991-01-21 Lunes 658.15 0.00 0% 658.15 658.15
1991-01-22 Martes 659.41 +1.26 +0.19% 659.41 659.41
1991-01-23 Miércoles 660.01 +0.60 +0.09% 660.01 660.01
1991-01-24 Jueves 660.59 +0.58 +0.09% 660.59 660.59
1991-01-25 Viernes 661.14 +0.55 +0.08% 661.14 661.14
1991-01-28 Lunes 661.64 +0.50 +0.08% 661.64 661.64
1991-01-29 Martes 662.22 +0.58 +0.09% 662.22 662.22
1991-01-30 Miércoles 662.73 +0.51 +0.08% 662.73 662.73
1991-01-31 Jueves 663.25 +0.52 +0.08% 663.25 663.25
1991-02-01 Viernes 663.84 +0.59 +0.09% 663.84 663.84
1991-02-04 Lunes 664.35 +0.51 +0.08% 664.35 664.35
1991-02-05 Martes 664.91 +0.56 +0.08% 664.91 664.91
1991-02-06 Miércoles 665.55 +0.64 +0.10% 665.55 665.55
1991-02-07 Jueves 654.89 -10.66 -1.60% 654.89 654.89
1991-02-08 Viernes 654.71 -0.18 -0.03% 654.71 654.71
1991-02-11 Lunes 654.71 0.00 0% 654.71 654.71
1991-02-12 Martes 654.71 0.00 0% 654.71 654.71
1991-02-13 Miércoles 654.71 0.00 0% 654.71 654.71
1991-02-14 Jueves 654.71 0.00 0% 654.71 654.71
1991-02-15 Viernes 655.86 +1.15 +0.18% 655.86 655.86
1991-02-19 Martes 655.86 0.00 0% 655.86 655.86
1991-02-20 Miércoles 655.86 0.00 0% 655.86 655.86
1991-02-21 Jueves 655.86 0.00 0% 655.86 655.86
1991-02-22 Viernes 655.86 0.00 0% 655.86 655.86
1991-02-25 Lunes 655.86 0.00 0% 655.86 655.86
1991-02-26 Martes 657.01 +1.15 +0.18% 657.01 657.01
1991-02-27 Miércoles 657.01 0.00 0% 657.01 657.01
1991-02-28 Jueves 657.01 0.00 0% 657.01 657.01
1991-03-01 Viernes 657.01 0.00 0% 657.01 657.01
1991-03-04 Lunes 657.01 0.00 0% 657.01 657.01
1991-03-05 Martes 658.15 +1.14 +0.17% 658.15 658.15
1991-03-06 Miércoles 659.30 +1.15 +0.17% 659.30 659.30
1991-03-07 Jueves 665.03 +5.73 +0.87% 665.03 665.03
1991-03-08 Viernes 665.03 0.00 0% 665.03 665.03
1991-03-11 Lunes 667.32 +2.29 +0.34% 667.32 667.32
1991-03-12 Martes 667.32 0.00 0% 667.32 667.32
1991-03-13 Miércoles 665.03 -2.29 -0.34% 665.03 665.03
1991-03-14 Jueves 665.03 0.00 0% 665.03 665.03
1991-03-15 Viernes 665.03 0.00 0% 665.03 665.03
1991-03-18 Lunes 665.03 0.00 0% 665.03 665.03
1991-03-19 Martes 665.03 0.00 0% 665.03 665.03
1991-03-20 Miércoles 665.03 0.00 0% 665.03 665.03
1991-03-21 Jueves 665.03 0.00 0% 665.03 665.03
1991-03-22 Viernes 665.03 0.00 0% 665.03 665.03
1991-03-25 Lunes 665.03 0.00 0% 665.03 665.03
1991-03-26 Martes 665.03 0.00 0% 665.03 665.03
1991-03-27 Miércoles 665.03 0.00 0% 665.03 665.03
1991-03-28 Jueves 665.03 0.00 0% 665.03 665.03
1991-03-29 Viernes 665.03 0.00 0% 665.03 665.03
1991-04-01 Lunes 673.06 +8.03 +1.21% 673.06 673.06
1991-04-02 Martes 673.06 0.00 0% 673.06 673.06
1991-04-03 Miércoles 673.06 0.00 0% 673.06 673.06
1991-04-04 Jueves 671.91 -1.15 -0.17% 671.91 671.91
1991-04-05 Viernes 671.91 0.00 0% 671.91 671.91
1991-04-08 Lunes 670.77 -1.14 -0.17% 670.77 670.77
1991-04-09 Martes 675.35 +4.58 +0.68% 675.35 675.35
1991-04-10 Miércoles 675.26 -0.09 -0.01% 675.26 675.26
1991-04-11 Jueves 673.06 -2.20 -0.33% 673.06 673.06
1991-04-12 Viernes 673.06 0.00 0% 673.06 673.06
1991-04-15 Lunes 675.35 +2.29 +0.34% 675.35 675.35
1991-04-16 Martes 677.65 +2.30 +0.34% 677.65 677.65
1991-04-17 Miércoles 677.65 0.00 0% 677.65 677.65
1991-04-18 Jueves 677.65 0.00 0% 677.65 677.65
1991-04-19 Viernes 677.65 0.00 0% 677.65 677.65
1991-04-22 Lunes 677.65 0.00 0% 677.65 677.65
1991-04-23 Martes 677.65 0.00 0% 677.65 677.65
1991-04-24 Miércoles 665.03 -12.62 -1.86% 665.03 665.03
1991-04-25 Jueves 665.03 0.00 0% 665.03 665.03
1991-04-26 Viernes 665.03 0.00 0% 665.03 665.03
1991-04-29 Lunes 665.03 0.00 0% 665.03 665.03
1991-04-30 Martes 665.03 0.00 0% 665.03 665.03
1991-05-01 Miércoles 665.03 0.00 0% 665.03 665.03
1991-05-02 Jueves 665.03 0.00 0% 665.03 665.03
1991-05-03 Viernes 665.03 0.00 0% 665.03 665.03
1991-05-06 Lunes 670.77 +5.74 +0.86% 670.77 670.77
1991-05-07 Martes 670.77 0.00 0% 670.77 670.77
1991-05-08 Miércoles 670.77 0.00 0% 670.77 670.77
1991-05-09 Jueves 670.77 0.00 0% 670.77 670.77
1991-05-10 Viernes 670.77 0.00 0% 670.77 670.77
1991-05-13 Lunes 670.77 0.00 0% 670.77 670.77
1991-05-14 Martes 670.77 0.00 0% 670.77 670.77
1991-05-15 Miércoles 670.77 0.00 0% 670.77 670.77
1991-05-16 Jueves 670.77 0.00 0% 670.77 670.77
1991-05-17 Viernes 670.77 0.00 0% 670.77 670.77
1991-05-20 Lunes 671.50 +0.73 +0.11% 671.50 671.50
1991-05-21 Martes 671.50 0.00 0% 671.50 671.50
1991-05-22 Miércoles 671.50 0.00 0% 671.50 671.50
1991-05-23 Jueves 671.50 0.00 0% 671.50 671.50
1991-05-24 Viernes 671.50 0.00 0% 671.50 671.50
1991-05-28 Martes 671.91 +0.41 +0.06% 671.91 671.91
1991-05-29 Miércoles 671.91 0.00 0% 671.91 671.91
1991-05-30 Jueves 671.91 0.00 0% 671.91 671.91
1991-05-31 Viernes 671.91 0.00 0% 671.91 671.91
1991-06-03 Lunes 671.91 0.00 0% 671.91 671.91
1991-06-04 Martes 671.91 0.00 0% 671.91 671.91
1991-06-05 Miércoles 671.91 0.00 0% 671.91 671.91
1991-06-06 Jueves 672.08 +0.17 +0.03% 672.08 672.08
1991-06-07 Viernes 671.91 -0.17 -0.03% 671.91 671.91
1991-06-10 Lunes 676.49 +4.58 +0.68% 676.49 676.49
1991-06-11 Martes 676.49 0.00 0% 676.49 676.49
1991-06-12 Miércoles 676.49 0.00 0% 676.49 676.49
1991-06-13 Jueves 676.49 0.00 0% 676.49 676.49
1991-06-14 Viernes 676.49 0.00 0% 676.49 676.49
1991-06-17 Lunes 676.49 0.00 0% 676.49 676.49
1991-06-18 Martes 676.49 0.00 0% 676.49 676.49
1991-06-19 Miércoles 676.49 0.00 0% 676.49 676.49
1991-06-20 Jueves 676.49 0.00 0% 676.49 676.49
1991-06-21 Viernes 665.03 -11.46 -1.69% 665.03 665.03
1991-06-24 Lunes 665.03 0.00 0% 665.03 665.03
1991-06-25 Martes 665.03 0.00 0% 665.03 665.03
1991-06-26 Miércoles 653.56 -11.47 -1.72% 653.56 653.56
1991-06-27 Jueves 653.56 0.00 0% 653.56 653.56
1991-06-28 Viernes 653.56 0.00 0% 653.56 653.56
1991-07-01 Lunes 653.56 0.00 0% 653.56 653.56
1991-07-02 Martes 665.03 +11.47 +1.76% 665.03 665.03
1991-07-03 Miércoles 630.63 -34.40 -5.17% 630.63 630.63
1991-07-05 Viernes 630.63 0.00 0% 630.63 630.63
1991-07-08 Lunes 630.63 0.00 0% 630.63 630.63
1991-07-09 Martes 630.63 0.00 0% 630.63 630.63
1991-07-10 Miércoles 670.77 +40.14 +6.37% 670.77 670.77
1991-07-11 Jueves 670.77 0.00 0% 670.77 670.77
1991-07-12 Viernes 670.77 0.00 0% 670.77 670.77
1991-07-15 Lunes 670.77 0.00 0% 670.77 670.77
1991-07-16 Martes 665.03 -5.74 -0.86% 665.03 665.03
1991-07-17 Miércoles 665.03 0.00 0% 665.03 665.03
1991-07-18 Jueves 665.03 0.00 0% 665.03 665.03
1991-07-19 Viernes 665.03 0.00 0% 665.03 665.03
1991-07-22 Lunes 665.03 0.00 0% 665.03 665.03
1991-07-23 Martes 665.03 0.00 0% 665.03 665.03
1991-07-24 Miércoles 665.03 0.00 0% 665.03 665.03
1991-07-25 Jueves 665.03 0.00 0% 665.03 665.03
1991-07-26 Viernes 665.03 0.00 0% 665.03 665.03
1991-07-29 Lunes 665.03 0.00 0% 665.03 665.03
1991-07-30 Martes 659.30 -5.73 -0.86% 659.30 659.30
1991-07-31 Miércoles 659.30 0.00 0% 659.30 659.30
1991-08-01 Jueves 659.30 0.00 0% 659.30 659.30
1991-08-02 Viernes 659.30 0.00 0% 659.30 659.30
1991-08-05 Lunes 659.30 0.00 0% 659.30 659.30
1991-08-06 Martes 642.10 -17.20 -2.61% 642.10 642.10
1991-08-07 Miércoles 642.10 0.00 0% 642.10 642.10
1991-08-08 Jueves 642.10 0.00 0% 642.10 642.10
1991-08-09 Viernes 642.10 0.00 0% 642.10 642.10
1991-08-12 Lunes 642.10 0.00 0% 642.10 642.10
1991-08-13 Martes 642.10 0.00 0% 642.10 642.10
1991-08-14 Miércoles 642.10 0.00 0% 642.10 642.10
1991-08-15 Jueves 642.10 0.00 0% 642.10 642.10
1991-08-16 Viernes 642.10 0.00 0% 642.10 642.10
1991-08-19 Lunes 642.10 0.00 0% 642.10 642.10
1991-08-20 Martes 642.10 0.00 0% 642.10 642.10
1991-08-21 Miércoles 636.37 -5.73 -0.89% 636.37 636.37
1991-08-22 Jueves 636.37 0.00 0% 636.37 636.37
1991-08-23 Viernes 636.37 0.00 0% 636.37 636.37
1991-08-26 Lunes 636.37 0.00 0% 636.37 636.37
1991-08-27 Martes 636.37 0.00 0% 636.37 636.37
1991-08-28 Miércoles 636.37 0.00 0% 636.37 636.37
1991-08-29 Jueves 636.37 0.00 0% 636.37 636.37
1991-08-30 Viernes 636.37 0.00 0% 636.37 636.37
1991-09-03 Martes 636.37 0.00 0% 636.37 636.37
1991-09-04 Miércoles 636.37 0.00 0% 636.37 636.37
1991-09-05 Jueves 636.37 0.00 0% 636.37 636.37
1991-09-06 Viernes 636.37 0.00 0% 636.37 636.37
1991-09-09 Lunes 636.37 0.00 0% 636.37 636.37
1991-09-10 Martes 636.37 0.00 0% 636.37 636.37
1991-09-11 Miércoles 636.37 0.00 0% 636.37 636.37
1991-09-12 Jueves 636.37 0.00 0% 636.37 636.37
1991-09-13 Viernes 636.37 0.00 0% 636.37 636.37
1991-09-16 Lunes 636.37 0.00 0% 636.37 636.37
1991-09-17 Martes 636.37 0.00 0% 636.37 636.37
1991-09-18 Miércoles 636.37 0.00 0% 636.37 636.37
1991-09-19 Jueves 636.37 0.00 0% 636.37 636.37
1991-09-20 Viernes 636.37 0.00 0% 636.37 636.37
1991-09-23 Lunes 636.37 0.00 0% 636.37 636.37
1991-09-24 Martes 636.37 0.00 0% 636.37 636.37
1991-09-25 Miércoles 636.37 0.00 0% 636.37 636.37
1991-09-26 Jueves 636.37 0.00 0% 636.37 636.37
1991-09-27 Viernes 636.37 0.00 0% 636.37 636.37
1991-09-30 Lunes 636.37 0.00 0% 636.37 636.37
1991-10-01 Martes 636.37 0.00 0% 636.37 636.37
1991-10-02 Miércoles 636.37 0.00 0% 636.37 636.37
1991-10-03 Jueves 636.37 0.00 0% 636.37 636.37
1991-10-04 Viernes 636.37 0.00 0% 636.37 636.37
1991-10-07 Lunes 636.37 0.00 0% 636.37 636.37
1991-10-08 Martes 636.37 0.00 0% 636.37 636.37
1991-10-09 Miércoles 636.37 0.00 0% 636.37 636.37
1991-10-10 Jueves 636.37 0.00 0% 636.37 636.37
1991-10-11 Viernes 636.33 -0.04 -0.01% 636.33 636.33
1991-10-15 Martes 636.37 +0.04 +0.01% 636.37 636.37
1991-10-16 Miércoles 699.43 +63.06 +9.91% 699.43 699.43
1991-10-17 Jueves 699.43 0.00 0% 699.43 699.43
1991-10-18 Viernes 699.43 0.00 0% 699.43 699.43
1991-10-21 Lunes 699.43 0.00 0% 699.43 699.43
1991-10-22 Martes 699.43 0.00 0% 699.43 699.43
1991-10-23 Miércoles 699.43 0.00 0% 699.43 699.43
1991-10-24 Jueves 705.16 +5.73 +0.82% 705.16 705.16
1991-10-25 Viernes 705.16 0.00 0% 705.16 705.16
1991-10-28 Lunes 705.16 0.00 0% 705.16 705.16
1991-10-29 Martes 708.60 +3.44 +0.49% 708.60 708.60
1991-10-30 Miércoles 708.60 0.00 0% 708.60 708.60
1991-10-31 Jueves 708.60 0.00 0% 708.60 708.60
1991-11-01 Viernes 708.60 0.00 0% 708.60 708.60
1991-11-04 Lunes 682.23 -26.37 -3.72% 682.23 682.23
1991-11-05 Martes 682.23 0.00 0% 682.23 682.23
1991-11-06 Miércoles 670.77 -11.46 -1.68% 670.77 670.77
1991-11-07 Jueves 665.03 -5.74 -0.86% 665.03 665.03
1991-11-08 Viernes 671.26 +6.23 +0.94% 671.26 671.26
1991-11-11 Lunes 670.77 -0.49 -0.07% 670.77 670.77
1991-11-12 Martes 670.77 0.00 0% 670.77 670.77
1991-11-13 Miércoles 670.77 0.00 0% 670.77 670.77
1991-11-14 Jueves 687.96 +17.19 +2.56% 687.96 687.96
1991-11-15 Viernes 687.96 0.00 0% 687.96 687.96
1991-11-18 Lunes 687.96 0.00 0% 687.96 687.96
1991-11-19 Martes 693.70 +5.74 +0.83% 693.70 693.70
1991-11-20 Miércoles 693.70 0.00 0% 693.70 693.70
1991-11-21 Jueves 693.70 0.00 0% 693.70 693.70
1991-11-22 Viernes 693.70 0.00 0% 693.70 693.70
1991-11-25 Lunes 693.70 0.00 0% 693.70 693.70
1991-11-26 Martes 699.43 +5.73 +0.83% 699.43 699.43
1991-11-27 Miércoles 699.43 0.00 0% 699.43 699.43
1991-11-28 Jueves 699.43 0.00 0% 699.43 699.43
1991-11-29 Viernes 699.43 0.00 0% 699.43 699.43
1991-12-02 Lunes 699.43 0.00 0% 699.43 699.43
1991-12-03 Martes 701.72 +2.29 +0.33% 701.72 701.72
1991-12-04 Miércoles 701.72 0.00 0% 701.72 701.72
1991-12-05 Jueves 701.72 0.00 0% 701.72 701.72
1991-12-06 Viernes 701.72 0.00 0% 701.72 701.72
1991-12-09 Lunes 701.72 0.00 0% 701.72 701.72
1991-12-10 Martes 685.08 -16.64 -2.37% 685.08 685.08
1991-12-11 Miércoles 685.08 0.00 0% 685.08 685.08
1991-12-12 Jueves 685.08 0.00 0% 685.08 685.08
1991-12-13 Viernes 685.08 0.00 0% 685.08 685.08
1991-12-16 Lunes 685.08 0.00 0% 685.08 685.08
1991-12-17 Martes 685.08 0.00 0% 685.08 685.08
1991-12-18 Miércoles 673.85 -11.23 -1.64% 673.85 673.85
1991-12-19 Jueves 673.85 0.00 0% 673.85 673.85
1991-12-20 Viernes 673.85 0.00 0% 673.85 673.85
1991-12-23 Lunes 673.85 0.00 0% 673.85 673.85
1991-12-24 Martes 673.85 0.00 0% 673.85 673.85
1991-12-27 Viernes 673.85 0.00 0% 673.85 673.85
1991-12-30 Lunes 673.85 0.00 0% 673.85 673.85
1991-12-31 Martes 673.85 0.00 0% 673.85 673.85