Al finalizar el 1995 el dólar estadounidense cotizó a 990.75 pesos colombianos. El precio subió 155.9 pesos (+18.67%) desde el inicio del año, cuando cotizaba a $834.85. El precio promedio fue de $914.15.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 834.85 pesos colombianos, fluctuando entre 834.85 y 834.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 834.85 | +3.25 | +0.39% | 834.85 | 834.85 |
| 1995-01-03 | Martes | 836.85 | +2.00 | +0.24% | 836.85 | 836.85 |
| 1995-01-04 | Miércoles | 838.25 | +1.40 | +0.17% | 838.25 | 838.25 |
| 1995-01-05 | Jueves | 838.25 | 0.00 | 0% | 838.25 | 838.25 |
| 1995-01-06 | Viernes | 838.00 | -0.25 | -0.03% | 838.00 | 838.00 |
| 1995-01-09 | Lunes | 838.00 | 0.00 | 0% | 838.00 | 838.00 |
| 1995-01-10 | Martes | 844.00 | +6.00 | +0.72% | 844.00 | 844.00 |
| 1995-01-11 | Miércoles | 842.00 | -2.00 | -0.24% | 842.00 | 842.00 |
| 1995-01-12 | Jueves | 841.75 | -0.25 | -0.03% | 841.75 | 841.75 |
| 1995-01-13 | Viernes | 845.90 | +4.15 | +0.49% | 845.90 | 845.90 |
| 1995-01-16 | Lunes | 847.50 | +1.60 | +0.19% | 847.50 | 847.50 |
| 1995-01-17 | Martes | 848.58 | +1.08 | +0.13% | 848.58 | 848.58 |
| 1995-01-18 | Miércoles | 850.30 | +1.72 | +0.20% | 850.30 | 850.30 |
| 1995-01-19 | Jueves | 855.50 | +5.20 | +0.61% | 855.50 | 855.50 |
| 1995-01-20 | Viernes | 854.30 | -1.20 | -0.14% | 854.30 | 854.30 |
| 1995-01-23 | Lunes | 856.05 | +1.75 | +0.20% | 856.05 | 856.05 |
| 1995-01-24 | Martes | 856.10 | +0.05 | +0.01% | 856.10 | 856.10 |
| 1995-01-25 | Miércoles | 858.35 | +2.25 | +0.26% | 858.35 | 858.35 |
| 1995-01-26 | Jueves | 858.25 | -0.10 | -0.01% | 858.25 | 858.25 |
| 1995-01-27 | Viernes | 856.50 | -1.75 | -0.20% | 856.50 | 856.50 |
| 1995-01-30 | Lunes | 855.70 | -0.80 | -0.09% | 855.70 | 855.70 |
| 1995-01-31 | Martes | 855.25 | -0.45 | -0.05% | 855.25 | 855.25 |
| 1995-02-01 | Miércoles | 855.20 | -0.05 | -0.01% | 855.20 | 855.20 |
| 1995-02-02 | Jueves | 850.12 | -5.08 | -0.59% | 850.12 | 850.12 |
| 1995-02-03 | Viernes | 848.00 | -2.12 | -0.25% | 848.00 | 848.00 |
| 1995-02-06 | Lunes | 848.50 | +0.50 | +0.06% | 848.50 | 848.50 |
| 1995-02-07 | Martes | 848.40 | -0.10 | -0.01% | 848.40 | 848.40 |
| 1995-02-08 | Miércoles | 846.19 | -2.21 | -0.26% | 846.19 | 846.19 |
| 1995-02-09 | Jueves | 845.50 | -0.69 | -0.08% | 845.50 | 845.50 |
| 1995-02-10 | Viernes | 846.50 | +1.00 | +0.12% | 846.50 | 846.50 |
| 1995-02-13 | Lunes | 848.00 | +1.50 | +0.18% | 848.00 | 848.00 |
| 1995-02-14 | Martes | 847.90 | -0.10 | -0.01% | 847.90 | 847.90 |
| 1995-02-15 | Miércoles | 847.62 | -0.28 | -0.03% | 847.62 | 847.62 |
| 1995-02-16 | Jueves | 849.00 | +1.38 | +0.16% | 849.00 | 849.00 |
| 1995-02-17 | Viernes | 851.50 | +2.50 | +0.29% | 851.50 | 851.50 |
| 1995-02-20 | Lunes | 853.25 | +1.75 | +0.21% | 853.25 | 853.25 |
| 1995-02-21 | Martes | 854.60 | +1.35 | +0.16% | 854.60 | 854.60 |
| 1995-02-22 | Miércoles | 855.40 | +0.80 | +0.09% | 855.40 | 855.40 |
| 1995-02-23 | Jueves | 854.30 | -1.10 | -0.13% | 854.30 | 854.30 |
| 1995-02-24 | Viernes | 855.10 | +0.80 | +0.09% | 855.10 | 855.10 |
| 1995-02-27 | Lunes | 858.00 | +2.90 | +0.34% | 858.00 | 858.00 |
| 1995-02-28 | Martes | 857.95 | -0.05 | -0.01% | 857.95 | 857.95 |
| 1995-03-01 | Miércoles | 860.50 | +2.55 | +0.30% | 860.50 | 860.50 |
| 1995-03-02 | Jueves | 860.10 | -0.40 | -0.05% | 860.10 | 860.10 |
| 1995-03-03 | Viernes | 859.50 | -0.60 | -0.07% | 859.50 | 859.50 |
| 1995-03-06 | Lunes | 859.50 | 0.00 | 0% | 859.50 | 859.50 |
| 1995-03-07 | Martes | 861.72 | +2.22 | +0.26% | 861.72 | 861.72 |
| 1995-03-08 | Miércoles | 862.05 | +0.33 | +0.04% | 862.05 | 862.05 |
| 1995-03-09 | Jueves | 864.25 | +2.20 | +0.26% | 864.25 | 864.25 |
| 1995-03-10 | Viernes | 865.60 | +1.35 | +0.16% | 865.60 | 865.60 |
| 1995-03-13 | Lunes | 866.20 | +0.60 | +0.07% | 866.20 | 866.20 |
| 1995-03-14 | Martes | 866.00 | -0.20 | -0.02% | 866.00 | 866.00 |
| 1995-03-15 | Miércoles | 866.00 | 0.00 | 0% | 866.00 | 866.00 |
| 1995-03-16 | Jueves | 864.60 | -1.40 | -0.16% | 864.60 | 864.60 |
| 1995-03-17 | Viernes | 864.05 | -0.55 | -0.06% | 864.05 | 864.05 |
| 1995-03-20 | Lunes | 864.35 | +0.30 | +0.03% | 864.35 | 864.35 |
| 1995-03-21 | Martes | 867.85 | +3.50 | +0.40% | 867.85 | 867.85 |
| 1995-03-22 | Miércoles | 868.70 | +0.85 | +0.10% | 868.70 | 868.70 |
| 1995-03-23 | Jueves | 869.35 | +0.65 | +0.07% | 869.35 | 869.35 |
| 1995-03-24 | Viernes | 869.55 | +0.20 | +0.02% | 869.55 | 869.55 |
| 1995-03-27 | Lunes | 870.30 | +0.75 | +0.09% | 870.30 | 870.30 |
| 1995-03-28 | Martes | 874.00 | +3.70 | +0.43% | 874.00 | 874.00 |
| 1995-03-29 | Miércoles | 880.12 | +6.12 | +0.70% | 880.12 | 880.12 |
| 1995-03-30 | Jueves | 880.10 | -0.02 | -0.002% | 880.10 | 880.10 |
| 1995-03-31 | Viernes | 876.91 | -3.19 | -0.36% | 876.91 | 876.91 |
| 1995-04-03 | Lunes | 874.00 | -2.91 | -0.33% | 874.00 | 874.00 |
| 1995-04-04 | Martes | 872.75 | -1.25 | -0.14% | 872.75 | 872.75 |
| 1995-04-05 | Miércoles | 869.95 | -2.80 | -0.32% | 869.95 | 869.95 |
| 1995-04-06 | Jueves | 870.00 | +0.05 | +0.01% | 870.00 | 870.00 |
| 1995-04-07 | Viernes | 867.05 | -2.95 | -0.34% | 867.05 | 867.05 |
| 1995-04-10 | Lunes | 869.00 | +1.95 | +0.22% | 869.00 | 869.00 |
| 1995-04-11 | Martes | 868.25 | -0.75 | -0.09% | 868.25 | 868.25 |
| 1995-04-12 | Miércoles | 866.00 | -2.25 | -0.26% | 866.00 | 866.00 |
| 1995-04-17 | Lunes | 873.00 | +7.00 | +0.81% | 873.00 | 873.00 |
| 1995-04-18 | Martes | 872.10 | -0.90 | -0.10% | 872.10 | 872.10 |
| 1995-04-19 | Miércoles | 876.05 | +3.95 | +0.45% | 876.05 | 876.05 |
| 1995-04-20 | Jueves | 877.20 | +1.15 | +0.13% | 877.20 | 877.20 |
| 1995-04-21 | Viernes | 876.65 | -0.55 | -0.06% | 876.65 | 876.65 |
| 1995-04-24 | Lunes | 877.50 | +0.85 | +0.10% | 877.50 | 877.50 |
| 1995-04-25 | Martes | 875.20 | -2.30 | -0.26% | 875.20 | 875.20 |
| 1995-04-26 | Miércoles | 875.50 | +0.30 | +0.03% | 875.50 | 875.50 |
| 1995-04-27 | Jueves | 876.50 | +1.00 | +0.11% | 876.50 | 876.50 |
| 1995-04-28 | Viernes | 879.20 | +2.70 | +0.31% | 879.20 | 879.20 |
| 1995-05-01 | Lunes | 879.20 | 0.00 | 0% | 879.20 | 879.20 |
| 1995-05-02 | Martes | 882.60 | +3.40 | +0.39% | 882.60 | 882.60 |
| 1995-05-03 | Miércoles | 882.62 | +0.02 | +0.002% | 882.62 | 882.62 |
| 1995-05-04 | Jueves | 881.78 | -0.84 | -0.10% | 881.78 | 881.78 |
| 1995-05-05 | Viernes | 881.51 | -0.27 | -0.03% | 881.51 | 881.51 |
| 1995-05-08 | Lunes | 879.50 | -2.01 | -0.23% | 879.50 | 879.50 |
| 1995-05-09 | Martes | 879.80 | +0.30 | +0.03% | 879.80 | 879.80 |
| 1995-05-10 | Miércoles | 880.50 | +0.70 | +0.08% | 880.50 | 880.50 |
| 1995-05-11 | Jueves | 880.05 | -0.45 | -0.05% | 880.05 | 880.05 |
| 1995-05-12 | Viernes | 878.30 | -1.75 | -0.20% | 878.30 | 878.30 |
| 1995-05-15 | Lunes | 876.95 | -1.35 | -0.15% | 876.95 | 876.95 |
| 1995-05-16 | Martes | 873.95 | -3.00 | -0.34% | 873.95 | 873.95 |
| 1995-05-17 | Miércoles | 876.17 | +2.22 | +0.25% | 876.17 | 876.17 |
| 1995-05-18 | Jueves | 874.60 | -1.57 | -0.18% | 874.60 | 874.60 |
| 1995-05-19 | Viernes | 872.62 | -1.98 | -0.23% | 872.62 | 872.62 |
| 1995-05-22 | Lunes | 871.20 | -1.42 | -0.16% | 871.20 | 871.20 |
| 1995-05-23 | Martes | 870.50 | -0.70 | -0.08% | 870.50 | 870.50 |
| 1995-05-24 | Miércoles | 871.75 | +1.25 | +0.14% | 871.75 | 871.75 |
| 1995-05-25 | Jueves | 871.25 | -0.50 | -0.06% | 871.25 | 871.25 |
| 1995-05-26 | Viernes | 874.55 | +3.30 | +0.38% | 874.55 | 874.55 |
| 1995-05-29 | Lunes | 874.55 | 0.00 | 0% | 874.55 | 874.55 |
| 1995-05-30 | Martes | 877.60 | +3.05 | +0.35% | 877.60 | 877.60 |
| 1995-05-31 | Miércoles | 875.50 | -2.10 | -0.24% | 875.50 | 875.50 |
| 1995-06-02 | Viernes | 875.30 | -0.20 | -0.02% | 875.30 | 875.30 |
| 1995-06-05 | Lunes | 874.48 | -0.82 | -0.09% | 874.48 | 874.48 |
| 1995-06-06 | Martes | 872.55 | -1.93 | -0.22% | 872.55 | 872.55 |
| 1995-06-07 | Miércoles | 871.65 | -0.90 | -0.10% | 871.65 | 871.65 |
| 1995-06-08 | Jueves | 871.52 | -0.13 | -0.01% | 871.52 | 871.52 |
| 1995-06-09 | Viernes | 871.85 | +0.33 | +0.04% | 871.85 | 871.85 |
| 1995-06-12 | Lunes | 874.67 | +2.82 | +0.32% | 874.67 | 874.67 |
| 1995-06-13 | Martes | 874.50 | -0.17 | -0.02% | 874.50 | 874.50 |
| 1995-06-14 | Miércoles | 873.02 | -1.48 | -0.17% | 873.02 | 873.02 |
| 1995-06-15 | Jueves | 873.00 | -0.02 | -0.002% | 873.00 | 873.00 |
| 1995-06-16 | Viernes | 874.47 | +1.47 | +0.17% | 874.47 | 874.47 |
| 1995-06-19 | Lunes | 874.20 | -0.27 | -0.03% | 874.20 | 874.20 |
| 1995-06-20 | Martes | 875.40 | +1.20 | +0.14% | 875.40 | 875.40 |
| 1995-06-21 | Miércoles | 875.47 | +0.07 | +0.01% | 875.47 | 875.47 |
| 1995-06-22 | Jueves | 873.75 | -1.72 | -0.20% | 873.75 | 873.75 |
| 1995-06-23 | Viernes | 874.08 | +0.33 | +0.04% | 874.08 | 874.08 |
| 1995-06-26 | Lunes | 874.40 | +0.32 | +0.04% | 874.40 | 874.40 |
| 1995-06-27 | Martes | 876.95 | +2.55 | +0.29% | 876.95 | 876.95 |
| 1995-06-28 | Miércoles | 879.80 | +2.85 | +0.32% | 879.80 | 879.80 |
| 1995-06-29 | Jueves | 880.30 | +0.50 | +0.06% | 880.30 | 880.30 |
| 1995-06-30 | Viernes | 879.54 | -0.76 | -0.09% | 879.54 | 879.54 |
| 1995-07-03 | Lunes | 879.54 | 0.00 | 0% | 879.54 | 879.54 |
| 1995-07-04 | Martes | 887.83 | +8.29 | +0.94% | 887.83 | 887.83 |
| 1995-07-05 | Miércoles | 889.10 | +1.27 | +0.14% | 889.10 | 889.10 |
| 1995-07-06 | Jueves | 890.55 | +1.45 | +0.16% | 890.55 | 890.55 |
| 1995-07-07 | Viernes | 893.05 | +2.50 | +0.28% | 893.05 | 893.05 |
| 1995-07-10 | Lunes | 896.90 | +3.85 | +0.43% | 896.90 | 896.90 |
| 1995-07-11 | Martes | 896.80 | -0.10 | -0.01% | 896.80 | 896.80 |
| 1995-07-12 | Miércoles | 894.85 | -1.95 | -0.22% | 894.85 | 894.85 |
| 1995-07-13 | Jueves | 893.30 | -1.55 | -0.17% | 893.30 | 893.30 |
| 1995-07-14 | Viernes | 891.55 | -1.75 | -0.20% | 891.55 | 891.55 |
| 1995-07-17 | Lunes | 893.35 | +1.80 | +0.20% | 893.35 | 893.35 |
| 1995-07-18 | Martes | 894.45 | +1.10 | +0.12% | 894.45 | 894.45 |
| 1995-07-19 | Miércoles | 894.38 | -0.07 | -0.01% | 894.38 | 894.38 |
| 1995-07-20 | Jueves | 894.38 | 0.00 | 0% | 894.38 | 894.38 |
| 1995-07-21 | Viernes | 895.45 | +1.07 | +0.12% | 895.45 | 895.45 |
| 1995-07-24 | Lunes | 897.48 | +2.03 | +0.23% | 897.48 | 897.48 |
| 1995-07-25 | Martes | 897.55 | +0.07 | +0.01% | 897.55 | 897.55 |
| 1995-07-26 | Miércoles | 896.60 | -0.95 | -0.11% | 896.60 | 896.60 |
| 1995-07-27 | Jueves | 896.67 | +0.07 | +0.01% | 896.67 | 896.67 |
| 1995-07-28 | Viernes | 898.35 | +1.68 | +0.19% | 898.35 | 898.35 |
| 1995-07-31 | Lunes | 900.35 | +2.00 | +0.22% | 900.35 | 900.35 |
| 1995-08-01 | Martes | 902.50 | +2.15 | +0.24% | 902.50 | 902.50 |
| 1995-08-02 | Miércoles | 912.70 | +10.20 | +1.13% | 912.70 | 912.70 |
| 1995-08-03 | Jueves | 913.00 | +0.30 | +0.03% | 913.00 | 913.00 |
| 1995-08-04 | Viernes | 918.50 | +5.50 | +0.60% | 918.50 | 918.50 |
| 1995-08-07 | Lunes | 918.50 | 0.00 | 0% | 918.50 | 918.50 |
| 1995-08-08 | Martes | 921.38 | +2.88 | +0.31% | 921.38 | 921.38 |
| 1995-08-09 | Miércoles | 918.00 | -3.38 | -0.37% | 918.00 | 918.00 |
| 1995-08-10 | Jueves | 916.65 | -1.35 | -0.15% | 916.65 | 916.65 |
| 1995-08-11 | Viernes | 922.00 | +5.35 | +0.58% | 922.00 | 922.00 |
| 1995-08-14 | Lunes | 924.00 | +2.00 | +0.22% | 924.00 | 924.00 |
| 1995-08-15 | Martes | 931.73 | +7.73 | +0.84% | 931.73 | 931.73 |
| 1995-08-16 | Miércoles | 950.50 | +18.77 | +2.01% | 950.50 | 950.50 |
| 1995-08-17 | Jueves | 947.20 | -3.30 | -0.35% | 947.20 | 947.20 |
| 1995-08-18 | Viernes | 948.35 | +1.15 | +0.12% | 948.35 | 948.35 |
| 1995-08-21 | Lunes | 948.35 | 0.00 | 0% | 948.35 | 948.35 |
| 1995-08-22 | Martes | 951.83 | +3.48 | +0.37% | 951.83 | 951.83 |
| 1995-08-23 | Miércoles | 955.65 | +3.82 | +0.40% | 955.65 | 955.65 |
| 1995-08-24 | Jueves | 966.95 | +11.30 | +1.18% | 966.95 | 966.95 |
| 1995-08-25 | Viernes | 973.46 | +6.51 | +0.67% | 973.46 | 973.46 |
| 1995-08-28 | Lunes | 970.20 | -3.26 | -0.33% | 970.20 | 970.20 |
| 1995-08-29 | Martes | 962.65 | -7.55 | -0.78% | 962.65 | 962.65 |
| 1995-08-30 | Miércoles | 956.50 | -6.15 | -0.64% | 956.50 | 956.50 |
| 1995-08-31 | Jueves | 946.75 | -9.75 | -1.02% | 946.75 | 946.75 |
| 1995-09-01 | Viernes | 952.20 | +5.45 | +0.58% | 952.20 | 952.20 |
| 1995-09-04 | Lunes | 955.50 | +3.30 | +0.35% | 955.50 | 955.50 |
| 1995-09-05 | Martes | 957.75 | +2.25 | +0.24% | 957.75 | 957.75 |
| 1995-09-06 | Miércoles | 952.50 | -5.25 | -0.55% | 952.50 | 952.50 |
| 1995-09-07 | Jueves | 956.00 | +3.50 | +0.37% | 956.00 | 956.00 |
| 1995-09-08 | Viernes | 958.20 | +2.20 | +0.23% | 958.20 | 958.20 |
| 1995-09-11 | Lunes | 960.50 | +2.30 | +0.24% | 960.50 | 960.50 |
| 1995-09-12 | Martes | 957.00 | -3.50 | -0.36% | 957.00 | 957.00 |
| 1995-09-13 | Miércoles | 959.67 | +2.67 | +0.28% | 959.67 | 959.67 |
| 1995-09-14 | Jueves | 960.00 | +0.33 | +0.03% | 960.00 | 960.00 |
| 1995-09-15 | Viernes | 960.50 | +0.50 | +0.05% | 960.50 | 960.50 |
| 1995-09-18 | Lunes | 968.05 | +7.55 | +0.79% | 968.05 | 968.05 |
| 1995-09-19 | Martes | 971.83 | +3.78 | +0.39% | 971.83 | 971.83 |
| 1995-09-20 | Miércoles | 974.55 | +2.72 | +0.28% | 974.55 | 974.55 |
| 1995-09-21 | Jueves | 974.70 | +0.15 | +0.02% | 974.70 | 974.70 |
| 1995-09-22 | Viernes | 976.00 | +1.30 | +0.13% | 976.00 | 976.00 |
| 1995-09-25 | Lunes | 978.15 | +2.15 | +0.22% | 978.15 | 978.15 |
| 1995-09-26 | Martes | 981.00 | +2.85 | +0.29% | 981.00 | 981.00 |
| 1995-09-27 | Miércoles | 979.95 | -1.05 | -0.11% | 979.95 | 979.95 |
| 1995-09-28 | Jueves | 967.65 | -12.30 | -1.26% | 967.65 | 967.65 |
| 1995-09-29 | Viernes | 970.75 | +3.10 | +0.32% | 970.75 | 970.75 |
| 1995-10-02 | Lunes | 976.05 | +5.30 | +0.55% | 976.05 | 976.05 |
| 1995-10-03 | Martes | 974.50 | -1.55 | -0.16% | 974.50 | 974.50 |
| 1995-10-04 | Miércoles | 973.20 | -1.30 | -0.13% | 973.20 | 973.20 |
| 1995-10-05 | Jueves | 974.75 | +1.55 | +0.16% | 974.75 | 974.75 |
| 1995-10-06 | Viernes | 980.00 | +5.25 | +0.54% | 980.00 | 980.00 |
| 1995-10-09 | Lunes | 983.75 | +3.75 | +0.38% | 983.75 | 983.75 |
| 1995-10-10 | Martes | 982.05 | -1.70 | -0.17% | 982.05 | 982.05 |
| 1995-10-11 | Miércoles | 982.38 | +0.33 | +0.03% | 982.38 | 982.38 |
| 1995-10-12 | Jueves | 984.65 | +2.27 | +0.23% | 984.65 | 984.65 |
| 1995-10-13 | Viernes | 990.50 | +5.85 | +0.59% | 990.50 | 990.50 |
| 1995-10-16 | Lunes | 989.70 | -0.80 | -0.08% | 989.70 | 989.70 |
| 1995-10-17 | Martes | 990.75 | +1.05 | +0.11% | 990.75 | 990.75 |
| 1995-10-18 | Miércoles | 991.03 | +0.28 | +0.03% | 991.03 | 991.03 |
| 1995-10-19 | Jueves | 989.00 | -2.03 | -0.20% | 989.00 | 989.00 |
| 1995-10-20 | Viernes | 990.05 | +1.05 | +0.11% | 990.05 | 990.05 |
| 1995-10-23 | Lunes | 993.88 | +3.83 | +0.39% | 993.88 | 993.88 |
| 1995-10-24 | Martes | 994.08 | +0.20 | +0.02% | 994.08 | 994.08 |
| 1995-10-25 | Miércoles | 995.10 | +1.02 | +0.10% | 995.10 | 995.10 |
| 1995-10-26 | Jueves | 994.65 | -0.45 | -0.05% | 994.65 | 994.65 |
| 1995-10-27 | Viernes | 996.12 | +1.47 | +0.15% | 996.12 | 996.12 |
| 1995-10-30 | Lunes | 996.95 | +0.83 | +0.08% | 996.95 | 996.95 |
| 1995-10-31 | Martes | 997.25 | +0.30 | +0.03% | 997.25 | 997.25 |
| 1995-11-01 | Miércoles | 997.85 | +0.60 | +0.06% | 997.85 | 997.85 |
| 1995-11-02 | Jueves | 998.27 | +0.42 | +0.04% | 998.27 | 998.27 |
| 1995-11-03 | Viernes | 998.27 | 0.00 | 0% | 998.27 | 998.27 |
| 1995-11-06 | Lunes | 998.90 | +0.63 | +0.06% | 998.90 | 998.90 |
| 1995-11-07 | Martes | 999.32 | +0.42 | +0.04% | 999.32 | 999.32 |
| 1995-11-08 | Miércoles | 999.90 | +0.58 | +0.06% | 999.90 | 999.90 |
| 1995-11-09 | Jueves | 999.85 | -0.05 | -0.01% | 999.85 | 999.85 |
| 1995-11-10 | Viernes | 999.30 | -0.55 | -0.06% | 999.30 | 999.30 |
| 1995-11-13 | Lunes | 1,000.62 | +1.32 | +0.13% | 1,000.62 | 1,000.62 |
| 1995-11-14 | Martes | 1,001.58 | +0.96 | +0.10% | 1,001.58 | 1,001.58 |
| 1995-11-15 | Miércoles | 1,002.00 | +0.42 | +0.04% | 1,002.00 | 1,002.00 |
| 1995-11-16 | Jueves | 1,002.55 | +0.55 | +0.05% | 1,002.55 | 1,002.55 |
| 1995-11-17 | Viernes | 1,002.40 | -0.15 | -0.01% | 1,002.40 | 1,002.40 |
| 1995-11-20 | Lunes | 1,003.77 | +1.37 | +0.14% | 1,003.77 | 1,003.77 |
| 1995-11-21 | Martes | 1,003.42 | -0.35 | -0.03% | 1,003.42 | 1,003.42 |
| 1995-11-22 | Miércoles | 1,000.50 | -2.92 | -0.29% | 1,000.50 | 1,000.50 |
| 1995-11-23 | Jueves | 1,000.50 | 0.00 | 0% | 1,000.50 | 1,000.50 |
| 1995-11-24 | Viernes | 1,001.75 | +1.25 | +0.12% | 1,001.75 | 1,001.75 |
| 1995-11-27 | Lunes | 1,003.08 | +1.33 | +0.13% | 1,003.08 | 1,003.08 |
| 1995-11-28 | Martes | 996.00 | -7.08 | -0.71% | 996.00 | 996.00 |
| 1995-11-29 | Miércoles | 998.15 | +2.15 | +0.22% | 998.15 | 998.15 |
| 1995-11-30 | Jueves | 997.45 | -0.70 | -0.07% | 997.45 | 997.45 |
| 1995-12-01 | Viernes | 997.65 | +0.20 | +0.02% | 997.65 | 997.65 |
| 1995-12-04 | Lunes | 990.55 | -7.10 | -0.71% | 990.55 | 990.55 |
| 1995-12-05 | Martes | 986.15 | -4.40 | -0.44% | 986.15 | 986.15 |
| 1995-12-06 | Miércoles | 979.60 | -6.55 | -0.66% | 979.60 | 979.60 |
| 1995-12-07 | Jueves | 976.00 | -3.60 | -0.37% | 976.00 | 976.00 |
| 1995-12-08 | Viernes | 976.00 | 0.00 | 0% | 976.00 | 976.00 |
| 1995-12-11 | Lunes | 982.10 | +6.10 | +0.62% | 982.10 | 982.10 |
| 1995-12-12 | Martes | 990.50 | +8.40 | +0.86% | 990.50 | 990.50 |
| 1995-12-13 | Miércoles | 990.45 | -0.05 | -0.01% | 990.45 | 990.45 |
| 1995-12-14 | Jueves | 993.05 | +2.60 | +0.26% | 993.05 | 993.05 |
| 1995-12-15 | Viernes | 988.80 | -4.25 | -0.43% | 988.80 | 988.80 |
| 1995-12-18 | Lunes | 988.00 | -0.80 | -0.08% | 988.00 | 988.00 |
| 1995-12-19 | Martes | 984.60 | -3.40 | -0.34% | 984.60 | 984.60 |
| 1995-12-20 | Miércoles | 985.65 | +1.05 | +0.11% | 985.65 | 985.65 |
| 1995-12-21 | Jueves | 981.65 | -4.00 | -0.41% | 981.65 | 981.65 |
| 1995-12-22 | Viernes | 988.27 | +6.62 | +0.67% | 988.27 | 988.27 |
| 1995-12-25 | Lunes | 988.40 | +0.13 | +0.01% | 988.40 | 988.40 |
| 1995-12-26 | Martes | 987.67 | -0.73 | -0.07% | 987.67 | 987.67 |
| 1995-12-27 | Miércoles | 985.85 | -1.82 | -0.18% | 985.85 | 985.85 |
| 1995-12-28 | Jueves | 990.75 | +4.90 | +0.50% | 990.75 | 990.75 |
| 1995-12-29 | Viernes | 990.75 | 0.00 | 0% | 990.75 | 990.75 |