Al finalizar el 1996 el dólar estadounidense cotizó a 1,006.2 pesos colombianos. El precio subió 13.5 pesos (+1.36%) desde el inicio del año, cuando cotizaba a $992.7. El precio promedio fue de $1,036.32.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 992.70 pesos colombianos, fluctuando entre 992.70 y 992.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 992.70 | +1.95 | +0.20% | 992.70 | 992.70 |
| 1996-01-03 | Miércoles | 996.30 | +3.60 | +0.36% | 996.30 | 996.30 |
| 1996-01-04 | Jueves | 994.45 | -1.85 | -0.19% | 994.45 | 994.45 |
| 1996-01-05 | Viernes | 1,000.10 | +5.65 | +0.57% | 1,000.10 | 1,000.10 |
| 1996-01-08 | Lunes | 1,001.50 | +1.40 | +0.14% | 1,001.50 | 1,001.50 |
| 1996-01-09 | Martes | 1,003.50 | +2.00 | +0.20% | 1,003.50 | 1,003.50 |
| 1996-01-10 | Miércoles | 1,003.50 | 0.00 | 0% | 1,003.50 | 1,003.50 |
| 1996-01-11 | Jueves | 1,003.95 | +0.45 | +0.04% | 1,003.95 | 1,003.95 |
| 1996-01-12 | Viernes | 1,011.70 | +7.75 | +0.77% | 1,011.70 | 1,011.70 |
| 1996-01-15 | Lunes | 1,013.00 | +1.30 | +0.13% | 1,013.00 | 1,013.00 |
| 1996-01-16 | Martes | 1,010.80 | -2.20 | -0.22% | 1,010.80 | 1,010.80 |
| 1996-01-17 | Miércoles | 1,012.00 | +1.20 | +0.12% | 1,012.00 | 1,012.00 |
| 1996-01-18 | Jueves | 1,019.90 | +7.90 | +0.78% | 1,019.90 | 1,019.90 |
| 1996-01-19 | Viernes | 1,018.50 | -1.40 | -0.14% | 1,018.50 | 1,018.50 |
| 1996-01-22 | Lunes | 1,018.60 | +0.10 | +0.01% | 1,018.60 | 1,018.60 |
| 1996-01-23 | Martes | 1,026.22 | +7.62 | +0.75% | 1,026.22 | 1,026.22 |
| 1996-01-24 | Miércoles | 1,026.55 | +0.33 | +0.03% | 1,026.55 | 1,026.55 |
| 1996-01-25 | Jueves | 1,027.15 | +0.60 | +0.06% | 1,027.15 | 1,027.15 |
| 1996-01-26 | Viernes | 1,027.72 | +0.57 | +0.06% | 1,027.72 | 1,027.72 |
| 1996-01-29 | Lunes | 1,027.97 | +0.25 | +0.02% | 1,027.97 | 1,027.97 |
| 1996-01-30 | Martes | 1,027.62 | -0.35 | -0.03% | 1,027.62 | 1,027.62 |
| 1996-01-31 | Miércoles | 1,026.40 | -1.22 | -0.12% | 1,026.40 | 1,026.40 |
| 1996-02-01 | Jueves | 1,022.38 | -4.02 | -0.39% | 1,022.38 | 1,022.38 |
| 1996-02-02 | Viernes | 1,021.00 | -1.38 | -0.13% | 1,021.00 | 1,021.00 |
| 1996-02-05 | Lunes | 1,021.20 | +0.20 | +0.02% | 1,021.20 | 1,021.20 |
| 1996-02-06 | Martes | 1,021.10 | -0.10 | -0.01% | 1,021.10 | 1,021.10 |
| 1996-02-07 | Miércoles | 1,023.50 | +2.40 | +0.24% | 1,023.50 | 1,023.50 |
| 1996-02-08 | Jueves | 1,023.70 | +0.20 | +0.02% | 1,023.70 | 1,023.70 |
| 1996-02-09 | Viernes | 1,024.00 | +0.30 | +0.03% | 1,024.00 | 1,024.00 |
| 1996-02-12 | Lunes | 1,027.85 | +3.85 | +0.38% | 1,027.85 | 1,027.85 |
| 1996-02-13 | Martes | 1,027.80 | -0.05 | -0.005% | 1,027.80 | 1,027.80 |
| 1996-02-14 | Miércoles | 1,027.83 | +0.03 | +0.003% | 1,027.83 | 1,027.83 |
| 1996-02-15 | Jueves | 1,030.80 | +2.97 | +0.29% | 1,030.80 | 1,030.80 |
| 1996-02-16 | Viernes | 1,031.50 | +0.70 | +0.07% | 1,031.50 | 1,031.50 |
| 1996-02-19 | Lunes | 1,034.10 | +2.60 | +0.25% | 1,034.10 | 1,034.10 |
| 1996-02-20 | Martes | 1,035.25 | +1.15 | +0.11% | 1,035.25 | 1,035.25 |
| 1996-02-21 | Miércoles | 1,035.05 | -0.20 | -0.02% | 1,035.05 | 1,035.05 |
| 1996-02-22 | Jueves | 1,035.75 | +0.70 | +0.07% | 1,035.75 | 1,035.75 |
| 1996-02-23 | Viernes | 1,037.97 | +2.22 | +0.21% | 1,037.97 | 1,037.97 |
| 1996-02-26 | Lunes | 1,039.00 | +1.03 | +0.10% | 1,039.00 | 1,039.00 |
| 1996-02-27 | Martes | 1,039.47 | +0.47 | +0.05% | 1,039.47 | 1,039.47 |
| 1996-02-28 | Miércoles | 1,039.90 | +0.43 | +0.04% | 1,039.90 | 1,039.90 |
| 1996-02-29 | Jueves | 1,040.55 | +0.65 | +0.06% | 1,040.55 | 1,040.55 |
| 1996-03-01 | Viernes | 1,041.38 | +0.83 | +0.08% | 1,041.38 | 1,041.38 |
| 1996-03-04 | Lunes | 1,041.79 | +0.41 | +0.04% | 1,041.79 | 1,041.79 |
| 1996-03-05 | Martes | 1,042.41 | +0.62 | +0.06% | 1,042.41 | 1,042.41 |
| 1996-03-06 | Miércoles | 1,042.03 | -0.38 | -0.04% | 1,042.03 | 1,042.03 |
| 1996-03-07 | Jueves | 1,042.40 | +0.37 | +0.04% | 1,042.40 | 1,042.40 |
| 1996-03-08 | Viernes | 1,043.43 | +1.03 | +0.10% | 1,043.43 | 1,043.43 |
| 1996-03-11 | Lunes | 1,043.97 | +0.54 | +0.05% | 1,043.97 | 1,043.97 |
| 1996-03-12 | Martes | 1,044.65 | +0.68 | +0.07% | 1,044.65 | 1,044.65 |
| 1996-03-13 | Miércoles | 1,044.95 | +0.30 | +0.03% | 1,044.95 | 1,044.95 |
| 1996-03-14 | Jueves | 1,046.12 | +1.17 | +0.11% | 1,046.12 | 1,046.12 |
| 1996-03-15 | Viernes | 1,046.83 | +0.71 | +0.07% | 1,046.83 | 1,046.83 |
| 1996-03-18 | Lunes | 1,047.35 | +0.52 | +0.05% | 1,047.35 | 1,047.35 |
| 1996-03-19 | Martes | 1,047.25 | -0.10 | -0.01% | 1,047.25 | 1,047.25 |
| 1996-03-20 | Miércoles | 1,048.05 | +0.80 | +0.08% | 1,048.05 | 1,048.05 |
| 1996-03-21 | Jueves | 1,047.40 | -0.65 | -0.06% | 1,047.40 | 1,047.40 |
| 1996-03-22 | Viernes | 1,047.70 | +0.30 | +0.03% | 1,047.70 | 1,047.70 |
| 1996-03-26 | Martes | 1,048.80 | +1.10 | +0.11% | 1,048.80 | 1,048.80 |
| 1996-03-27 | Miércoles | 1,049.38 | +0.58 | +0.06% | 1,049.38 | 1,049.38 |
| 1996-03-28 | Jueves | 1,046.25 | -3.13 | -0.30% | 1,046.25 | 1,046.25 |
| 1996-03-29 | Viernes | 1,044.00 | -2.25 | -0.22% | 1,044.00 | 1,044.00 |
| 1996-04-01 | Lunes | 1,044.50 | +0.50 | +0.05% | 1,044.50 | 1,044.50 |
| 1996-04-02 | Martes | 1,045.00 | +0.50 | +0.05% | 1,045.00 | 1,045.00 |
| 1996-04-03 | Miércoles | 1,049.30 | +4.30 | +0.41% | 1,049.30 | 1,049.30 |
| 1996-04-04 | Jueves | 1,049.25 | -0.05 | -0.005% | 1,049.25 | 1,049.25 |
| 1996-04-05 | Viernes | 1,049.25 | 0.00 | 0% | 1,049.25 | 1,049.25 |
| 1996-04-08 | Lunes | 1,047.95 | -1.30 | -0.12% | 1,047.95 | 1,047.95 |
| 1996-04-09 | Martes | 1,046.34 | -1.61 | -0.15% | 1,046.34 | 1,046.34 |
| 1996-04-10 | Miércoles | 1,047.00 | +0.66 | +0.06% | 1,047.00 | 1,047.00 |
| 1996-04-11 | Jueves | 1,047.85 | +0.85 | +0.08% | 1,047.85 | 1,047.85 |
| 1996-04-12 | Viernes | 1,050.00 | +2.15 | +0.21% | 1,050.00 | 1,050.00 |
| 1996-04-15 | Lunes | 1,053.50 | +3.50 | +0.33% | 1,053.50 | 1,053.50 |
| 1996-04-16 | Martes | 1,053.00 | -0.50 | -0.05% | 1,053.00 | 1,053.00 |
| 1996-04-17 | Miércoles | 1,053.78 | +0.78 | +0.07% | 1,053.78 | 1,053.78 |
| 1996-04-18 | Jueves | 1,053.55 | -0.23 | -0.02% | 1,053.55 | 1,053.55 |
| 1996-04-19 | Viernes | 1,052.75 | -0.80 | -0.08% | 1,052.75 | 1,052.75 |
| 1996-04-22 | Lunes | 1,055.15 | +2.40 | +0.23% | 1,055.15 | 1,055.15 |
| 1996-04-23 | Martes | 1,054.50 | -0.65 | -0.06% | 1,054.50 | 1,054.50 |
| 1996-04-24 | Miércoles | 1,054.40 | -0.10 | -0.01% | 1,054.40 | 1,054.40 |
| 1996-04-25 | Jueves | 1,054.38 | -0.02 | -0.002% | 1,054.38 | 1,054.38 |
| 1996-04-26 | Viernes | 1,056.80 | +2.42 | +0.23% | 1,056.80 | 1,056.80 |
| 1996-04-29 | Lunes | 1,061.50 | +4.70 | +0.44% | 1,061.50 | 1,061.50 |
| 1996-04-30 | Martes | 1,062.05 | +0.55 | +0.05% | 1,062.05 | 1,062.05 |
| 1996-05-01 | Miércoles | 1,062.05 | 0.00 | 0% | 1,062.05 | 1,062.05 |
| 1996-05-02 | Jueves | 1,062.50 | +0.45 | +0.04% | 1,062.50 | 1,062.50 |
| 1996-05-03 | Viernes | 1,062.80 | +0.30 | +0.03% | 1,062.80 | 1,062.80 |
| 1996-05-06 | Lunes | 1,063.45 | +0.65 | +0.06% | 1,063.45 | 1,063.45 |
| 1996-05-07 | Martes | 1,062.75 | -0.70 | -0.07% | 1,062.75 | 1,062.75 |
| 1996-05-08 | Miércoles | 1,060.95 | -1.80 | -0.17% | 1,060.95 | 1,060.95 |
| 1996-05-09 | Jueves | 1,061.30 | +0.35 | +0.03% | 1,061.30 | 1,061.30 |
| 1996-05-10 | Viernes | 1,065.50 | +4.20 | +0.40% | 1,065.50 | 1,065.50 |
| 1996-05-13 | Lunes | 1,066.50 | +1.00 | +0.09% | 1,066.50 | 1,066.50 |
| 1996-05-14 | Martes | 1,065.80 | -0.70 | -0.07% | 1,065.80 | 1,065.80 |
| 1996-05-15 | Miércoles | 1,066.30 | +0.50 | +0.05% | 1,066.30 | 1,066.30 |
| 1996-05-16 | Jueves | 1,065.80 | -0.50 | -0.05% | 1,065.80 | 1,065.80 |
| 1996-05-17 | Viernes | 1,068.65 | +2.85 | +0.27% | 1,068.65 | 1,068.65 |
| 1996-05-20 | Lunes | 1,068.45 | -0.20 | -0.02% | 1,068.45 | 1,068.45 |
| 1996-05-21 | Martes | 1,068.42 | -0.03 | -0.003% | 1,068.42 | 1,068.42 |
| 1996-05-22 | Miércoles | 1,069.35 | +0.93 | +0.09% | 1,069.35 | 1,069.35 |
| 1996-05-23 | Jueves | 1,069.10 | -0.25 | -0.02% | 1,069.10 | 1,069.10 |
| 1996-05-24 | Viernes | 1,070.10 | +1.00 | +0.09% | 1,070.10 | 1,070.10 |
| 1996-05-27 | Lunes | 1,070.50 | +0.40 | +0.04% | 1,070.50 | 1,070.50 |
| 1996-05-28 | Martes | 1,071.50 | +1.00 | +0.09% | 1,071.50 | 1,071.50 |
| 1996-05-29 | Miércoles | 1,073.05 | +1.55 | +0.14% | 1,073.05 | 1,073.05 |
| 1996-05-30 | Jueves | 1,073.35 | +0.30 | +0.03% | 1,073.35 | 1,073.35 |
| 1996-05-31 | Viernes | 1,071.70 | -1.65 | -0.15% | 1,071.70 | 1,071.70 |
| 1996-06-03 | Lunes | 1,075.05 | +3.35 | +0.31% | 1,075.05 | 1,075.05 |
| 1996-06-04 | Martes | 1,075.05 | 0.00 | 0% | 1,075.05 | 1,075.05 |
| 1996-06-05 | Miércoles | 1,071.50 | -3.55 | -0.33% | 1,071.50 | 1,071.50 |
| 1996-06-06 | Jueves | 1,073.35 | +1.85 | +0.17% | 1,073.35 | 1,073.35 |
| 1996-06-07 | Viernes | 1,074.25 | +0.90 | +0.08% | 1,074.25 | 1,074.25 |
| 1996-06-10 | Lunes | 1,074.45 | +0.20 | +0.02% | 1,074.45 | 1,074.45 |
| 1996-06-11 | Martes | 1,071.05 | -3.40 | -0.32% | 1,071.05 | 1,071.05 |
| 1996-06-12 | Miércoles | 1,075.25 | +4.20 | +0.39% | 1,075.25 | 1,075.25 |
| 1996-06-13 | Jueves | 1,072.50 | -2.75 | -0.26% | 1,072.50 | 1,072.50 |
| 1996-06-14 | Viernes | 1,074.25 | +1.75 | +0.16% | 1,074.25 | 1,074.25 |
| 1996-06-17 | Lunes | 1,074.00 | -0.25 | -0.02% | 1,074.00 | 1,074.00 |
| 1996-06-18 | Martes | 1,072.00 | -2.00 | -0.19% | 1,072.00 | 1,072.00 |
| 1996-06-19 | Miércoles | 1,069.50 | -2.50 | -0.23% | 1,069.50 | 1,069.50 |
| 1996-06-20 | Jueves | 1,069.33 | -0.17 | -0.02% | 1,069.33 | 1,069.33 |
| 1996-06-21 | Viernes | 1,070.50 | +1.17 | +0.11% | 1,070.50 | 1,070.50 |
| 1996-06-24 | Lunes | 1,069.00 | -1.50 | -0.14% | 1,069.00 | 1,069.00 |
| 1996-06-25 | Martes | 1,070.50 | +1.50 | +0.14% | 1,070.50 | 1,070.50 |
| 1996-06-26 | Miércoles | 1,071.10 | +0.60 | +0.06% | 1,071.10 | 1,071.10 |
| 1996-06-27 | Jueves | 1,068.00 | -3.10 | -0.29% | 1,068.00 | 1,068.00 |
| 1996-06-28 | Viernes | 1,071.00 | +3.00 | +0.28% | 1,071.00 | 1,071.00 |
| 1996-07-01 | Lunes | 1,072.00 | +1.00 | +0.09% | 1,072.00 | 1,072.00 |
| 1996-07-02 | Martes | 1,070.22 | -1.78 | -0.17% | 1,070.22 | 1,070.22 |
| 1996-07-03 | Miércoles | 1,068.40 | -1.82 | -0.17% | 1,068.40 | 1,068.40 |
| 1996-07-04 | Jueves | 1,068.25 | -0.15 | -0.01% | 1,068.25 | 1,068.25 |
| 1996-07-05 | Viernes | 1,068.80 | +0.55 | +0.05% | 1,068.80 | 1,068.80 |
| 1996-07-08 | Lunes | 1,067.75 | -1.05 | -0.10% | 1,067.75 | 1,067.75 |
| 1996-07-09 | Martes | 1,067.50 | -0.25 | -0.02% | 1,067.50 | 1,067.50 |
| 1996-07-10 | Miércoles | 1,060.40 | -7.10 | -0.67% | 1,060.40 | 1,060.40 |
| 1996-07-11 | Jueves | 1,064.62 | +4.22 | +0.40% | 1,064.62 | 1,064.62 |
| 1996-07-12 | Viernes | 1,064.50 | -0.12 | -0.01% | 1,064.50 | 1,064.50 |
| 1996-07-15 | Lunes | 1,065.50 | +1.00 | +0.09% | 1,065.50 | 1,065.50 |
| 1996-07-16 | Martes | 1,064.60 | -0.90 | -0.08% | 1,064.60 | 1,064.60 |
| 1996-07-17 | Miércoles | 1,059.75 | -4.85 | -0.46% | 1,059.75 | 1,059.75 |
| 1996-07-18 | Jueves | 1,060.10 | +0.35 | +0.03% | 1,060.10 | 1,060.10 |
| 1996-07-19 | Viernes | 1,060.50 | +0.40 | +0.04% | 1,060.50 | 1,060.50 |
| 1996-07-22 | Lunes | 1,063.22 | +2.72 | +0.26% | 1,063.22 | 1,063.22 |
| 1996-07-23 | Martes | 1,064.17 | +0.95 | +0.09% | 1,064.17 | 1,064.17 |
| 1996-07-24 | Miércoles | 1,059.45 | -4.72 | -0.44% | 1,059.45 | 1,059.45 |
| 1996-07-25 | Jueves | 1,060.25 | +0.80 | +0.08% | 1,060.25 | 1,060.25 |
| 1996-07-26 | Viernes | 1,059.10 | -1.15 | -0.11% | 1,059.10 | 1,059.10 |
| 1996-07-29 | Lunes | 1,056.25 | -2.85 | -0.27% | 1,056.25 | 1,056.25 |
| 1996-07-30 | Martes | 1,057.80 | +1.55 | +0.15% | 1,057.80 | 1,057.80 |
| 1996-07-31 | Miércoles | 1,055.25 | -2.55 | -0.24% | 1,055.25 | 1,055.25 |
| 1996-08-01 | Jueves | 1,054.00 | -1.25 | -0.12% | 1,054.00 | 1,054.00 |
| 1996-08-02 | Viernes | 1,052.70 | -1.30 | -0.12% | 1,052.70 | 1,052.70 |
| 1996-08-05 | Lunes | 1,049.60 | -3.10 | -0.29% | 1,049.60 | 1,049.60 |
| 1996-08-06 | Martes | 1,044.50 | -5.10 | -0.49% | 1,044.50 | 1,044.50 |
| 1996-08-07 | Miércoles | 1,044.50 | 0.00 | 0% | 1,044.50 | 1,044.50 |
| 1996-08-08 | Jueves | 1,043.25 | -1.25 | -0.12% | 1,043.25 | 1,043.25 |
| 1996-08-09 | Viernes | 1,040.15 | -3.10 | -0.30% | 1,040.15 | 1,040.15 |
| 1996-08-12 | Lunes | 1,027.50 | -12.65 | -1.22% | 1,027.50 | 1,027.50 |
| 1996-08-13 | Martes | 1,033.80 | +6.30 | +0.61% | 1,033.80 | 1,033.80 |
| 1996-08-14 | Miércoles | 1,046.00 | +12.20 | +1.18% | 1,046.00 | 1,046.00 |
| 1996-08-15 | Jueves | 1,054.35 | +8.35 | +0.80% | 1,054.35 | 1,054.35 |
| 1996-08-16 | Viernes | 1,043.50 | -10.85 | -1.03% | 1,043.50 | 1,043.50 |
| 1996-08-19 | Lunes | 1,042.50 | -1.00 | -0.10% | 1,042.50 | 1,042.50 |
| 1996-08-20 | Martes | 1,041.50 | -1.00 | -0.10% | 1,041.50 | 1,041.50 |
| 1996-08-21 | Miércoles | 1,039.00 | -2.50 | -0.24% | 1,039.00 | 1,039.00 |
| 1996-08-22 | Jueves | 1,039.00 | 0.00 | 0% | 1,039.00 | 1,039.00 |
| 1996-08-23 | Viernes | 1,039.85 | +0.85 | +0.08% | 1,039.85 | 1,039.85 |
| 1996-08-26 | Lunes | 1,043.50 | +3.65 | +0.35% | 1,043.50 | 1,043.50 |
| 1996-08-27 | Martes | 1,044.25 | +0.75 | +0.07% | 1,044.25 | 1,044.25 |
| 1996-08-28 | Miércoles | 1,044.15 | -0.10 | -0.01% | 1,044.15 | 1,044.15 |
| 1996-08-29 | Jueves | 1,042.00 | -2.15 | -0.21% | 1,042.00 | 1,042.00 |
| 1996-08-30 | Viernes | 1,042.75 | +0.75 | +0.07% | 1,042.75 | 1,042.75 |
| 1996-09-02 | Lunes | 1,044.25 | +1.50 | +0.14% | 1,044.25 | 1,044.25 |
| 1996-09-03 | Martes | 1,044.75 | +0.50 | +0.05% | 1,044.75 | 1,044.75 |
| 1996-09-04 | Miércoles | 1,044.50 | -0.25 | -0.02% | 1,044.50 | 1,044.50 |
| 1996-09-05 | Jueves | 1,043.85 | -0.65 | -0.06% | 1,043.85 | 1,043.85 |
| 1996-09-06 | Viernes | 1,045.75 | +1.90 | +0.18% | 1,045.75 | 1,045.75 |
| 1996-09-09 | Lunes | 1,051.70 | +5.95 | +0.57% | 1,051.70 | 1,051.70 |
| 1996-09-10 | Martes | 1,047.00 | -4.70 | -0.45% | 1,047.00 | 1,047.00 |
| 1996-09-11 | Miércoles | 1,043.90 | -3.10 | -0.30% | 1,043.90 | 1,043.90 |
| 1996-09-12 | Jueves | 1,041.50 | -2.40 | -0.23% | 1,041.50 | 1,041.50 |
| 1996-09-13 | Viernes | 1,040.55 | -0.95 | -0.09% | 1,040.55 | 1,040.55 |
| 1996-09-16 | Lunes | 1,038.75 | -1.80 | -0.17% | 1,038.75 | 1,038.75 |
| 1996-09-17 | Martes | 1,035.30 | -3.45 | -0.33% | 1,035.30 | 1,035.30 |
| 1996-09-18 | Miércoles | 1,036.50 | +1.20 | +0.12% | 1,036.50 | 1,036.50 |
| 1996-09-19 | Jueves | 1,035.50 | -1.00 | -0.10% | 1,035.50 | 1,035.50 |
| 1996-09-20 | Viernes | 1,035.75 | +0.25 | +0.02% | 1,035.75 | 1,035.75 |
| 1996-09-23 | Lunes | 1,036.85 | +1.10 | +0.11% | 1,036.85 | 1,036.85 |
| 1996-09-24 | Martes | 1,033.75 | -3.10 | -0.30% | 1,033.75 | 1,033.75 |
| 1996-09-25 | Miércoles | 1,030.90 | -2.85 | -0.28% | 1,030.90 | 1,030.90 |
| 1996-09-26 | Jueves | 1,019.50 | -11.40 | -1.11% | 1,019.50 | 1,019.50 |
| 1996-09-27 | Viernes | 1,023.85 | +4.35 | +0.43% | 1,023.85 | 1,023.85 |
| 1996-09-30 | Lunes | 1,025.50 | +1.65 | +0.16% | 1,025.50 | 1,025.50 |
| 1996-10-01 | Martes | 1,022.85 | -2.65 | -0.26% | 1,022.85 | 1,022.85 |
| 1996-10-02 | Miércoles | 1,019.50 | -3.35 | -0.33% | 1,019.50 | 1,019.50 |
| 1996-10-03 | Jueves | 1,011.75 | -7.75 | -0.76% | 1,011.75 | 1,011.75 |
| 1996-10-04 | Viernes | 1,013.50 | +1.75 | +0.17% | 1,013.50 | 1,013.50 |
| 1996-10-07 | Lunes | 1,009.20 | -4.30 | -0.42% | 1,009.20 | 1,009.20 |
| 1996-10-08 | Martes | 1,009.65 | +0.45 | +0.04% | 1,009.65 | 1,009.65 |
| 1996-10-09 | Miércoles | 1,012.65 | +3.00 | +0.30% | 1,012.65 | 1,012.65 |
| 1996-10-10 | Jueves | 1,012.15 | -0.50 | -0.05% | 1,012.15 | 1,012.15 |
| 1996-10-11 | Viernes | 1,020.50 | +8.35 | +0.82% | 1,020.50 | 1,020.50 |
| 1996-10-14 | Lunes | 1,021.50 | +1.00 | +0.10% | 1,021.50 | 1,021.50 |
| 1996-10-15 | Martes | 1,019.30 | -2.20 | -0.22% | 1,019.30 | 1,019.30 |
| 1996-10-16 | Miércoles | 1,016.75 | -2.55 | -0.25% | 1,016.75 | 1,016.75 |
| 1996-10-17 | Jueves | 1,014.50 | -2.25 | -0.22% | 1,014.50 | 1,014.50 |
| 1996-10-18 | Viernes | 1,016.45 | +1.95 | +0.19% | 1,016.45 | 1,016.45 |
| 1996-10-21 | Lunes | 1,019.10 | +2.65 | +0.26% | 1,019.10 | 1,019.10 |
| 1996-10-22 | Martes | 1,017.42 | -1.68 | -0.16% | 1,017.42 | 1,017.42 |
| 1996-10-23 | Miércoles | 1,017.25 | -0.17 | -0.02% | 1,017.25 | 1,017.25 |
| 1996-10-24 | Jueves | 1,013.90 | -3.35 | -0.33% | 1,013.90 | 1,013.90 |
| 1996-10-25 | Viernes | 1,010.05 | -3.85 | -0.38% | 1,010.05 | 1,010.05 |
| 1996-10-28 | Lunes | 1,008.00 | -2.05 | -0.20% | 1,008.00 | 1,008.00 |
| 1996-10-29 | Martes | 1,004.20 | -3.80 | -0.38% | 1,004.20 | 1,004.20 |
| 1996-10-30 | Miércoles | 1,001.92 | -2.28 | -0.23% | 1,001.92 | 1,001.92 |
| 1996-10-31 | Jueves | 999.85 | -2.07 | -0.21% | 999.85 | 999.85 |
| 1996-11-01 | Viernes | 1,002.25 | +2.40 | +0.24% | 1,002.25 | 1,002.25 |
| 1996-11-04 | Lunes | 1,005.90 | +3.65 | +0.36% | 1,005.90 | 1,005.90 |
| 1996-11-05 | Martes | 1,002.70 | -3.20 | -0.32% | 1,002.70 | 1,002.70 |
| 1996-11-06 | Miércoles | 1,000.95 | -1.75 | -0.17% | 1,000.95 | 1,000.95 |
| 1996-11-07 | Jueves | 999.50 | -1.45 | -0.14% | 999.50 | 999.50 |
| 1996-11-08 | Viernes | 999.95 | +0.45 | +0.05% | 999.95 | 999.95 |
| 1996-11-11 | Lunes | 999.98 | +0.03 | +0.003% | 999.98 | 999.98 |
| 1996-11-12 | Martes | 996.50 | -3.48 | -0.35% | 996.50 | 996.50 |
| 1996-11-13 | Miércoles | 998.75 | +2.25 | +0.23% | 998.75 | 998.75 |
| 1996-11-14 | Jueves | 999.20 | +0.45 | +0.05% | 999.20 | 999.20 |
| 1996-11-15 | Viernes | 996.75 | -2.45 | -0.25% | 996.75 | 996.75 |
| 1996-11-18 | Lunes | 994.15 | -2.60 | -0.26% | 994.15 | 994.15 |
| 1996-11-19 | Martes | 991.75 | -2.40 | -0.24% | 991.75 | 991.75 |
| 1996-11-20 | Miércoles | 993.55 | +1.80 | +0.18% | 993.55 | 993.55 |
| 1996-11-21 | Jueves | 995.20 | +1.65 | +0.17% | 995.20 | 995.20 |
| 1996-11-22 | Viernes | 994.75 | -0.45 | -0.05% | 994.75 | 994.75 |
| 1996-11-25 | Lunes | 995.00 | +0.25 | +0.03% | 995.00 | 995.00 |
| 1996-11-26 | Martes | 993.92 | -1.08 | -0.11% | 993.92 | 993.92 |
| 1996-11-27 | Miércoles | 994.45 | +0.53 | +0.05% | 994.45 | 994.45 |
| 1996-11-28 | Jueves | 994.78 | +0.33 | +0.03% | 994.78 | 994.78 |
| 1996-11-29 | Viernes | 995.37 | +0.59 | +0.06% | 995.37 | 995.37 |
| 1996-12-02 | Lunes | 995.65 | +0.28 | +0.03% | 995.65 | 995.65 |
| 1996-12-03 | Martes | 996.10 | +0.45 | +0.05% | 996.10 | 996.10 |
| 1996-12-04 | Miércoles | 996.45 | +0.35 | +0.04% | 996.45 | 996.45 |
| 1996-12-05 | Jueves | 997.08 | +0.63 | +0.06% | 997.08 | 997.08 |
| 1996-12-06 | Viernes | 998.10 | +1.02 | +0.10% | 998.10 | 998.10 |
| 1996-12-09 | Lunes | 998.08 | -0.02 | -0.002% | 998.08 | 998.08 |
| 1996-12-10 | Martes | 998.52 | +0.44 | +0.04% | 998.52 | 998.52 |
| 1996-12-11 | Miércoles | 998.80 | +0.28 | +0.03% | 998.80 | 998.80 |
| 1996-12-12 | Jueves | 999.12 | +0.32 | +0.03% | 999.12 | 999.12 |
| 1996-12-13 | Viernes | 1,000.16 | +1.04 | +0.10% | 1,000.16 | 1,000.16 |
| 1996-12-16 | Lunes | 1,000.48 | +0.32 | +0.03% | 1,000.48 | 1,000.48 |
| 1996-12-17 | Martes | 1,000.84 | +0.36 | +0.04% | 1,000.84 | 1,000.84 |
| 1996-12-18 | Miércoles | 1,001.55 | +0.71 | +0.07% | 1,001.55 | 1,001.55 |
| 1996-12-19 | Jueves | 1,001.54 | -0.01 | -0.001% | 1,001.54 | 1,001.54 |
| 1996-12-20 | Viernes | 1,001.83 | +0.29 | +0.03% | 1,001.83 | 1,001.83 |
| 1996-12-23 | Lunes | 1,003.65 | +1.82 | +0.18% | 1,003.65 | 1,003.65 |
| 1996-12-24 | Martes | 1,003.65 | 0.00 | 0% | 1,003.65 | 1,003.65 |
| 1996-12-25 | Miércoles | 1,003.65 | 0.00 | 0% | 1,003.65 | 1,003.65 |
| 1996-12-26 | Jueves | 1,003.57 | -0.08 | -0.01% | 1,003.57 | 1,003.57 |
| 1996-12-27 | Viernes | 1,004.65 | +1.08 | +0.11% | 1,004.65 | 1,004.65 |
| 1996-12-30 | Lunes | 1,006.17 | +1.52 | +0.15% | 1,006.17 | 1,006.17 |
| 1996-12-31 | Martes | 1,006.20 | +0.03 | +0.003% | 1,006.20 | 1,006.20 |