Al finalizar el 1997 el dólar estadounidense cotizó a 1,296.65 pesos colombianos. El precio subió 287.55 pesos (+28.5%) desde el inicio del año, cuando cotizaba a $1,009.1. El precio promedio fue de $1,143.45.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 1,009.10 pesos colombianos, fluctuando entre 1,009.10 y 1,009.10 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1,009.10 | +2.90 | +0.29% | 1,009.10 | 1,009.10 |
| 1997-01-03 | Viernes | 1,025.00 | +15.90 | +1.58% | 1,025.00 | 1,025.00 |
| 1997-01-06 | Lunes | 1,024.95 | -0.05 | -0.005% | 1,024.95 | 1,024.95 |
| 1997-01-07 | Martes | 1,023.00 | -1.95 | -0.19% | 1,023.00 | 1,023.00 |
| 1997-01-08 | Miércoles | 1,013.50 | -9.50 | -0.93% | 1,013.50 | 1,013.50 |
| 1997-01-09 | Jueves | 1,009.60 | -3.90 | -0.38% | 1,009.60 | 1,009.60 |
| 1997-01-10 | Viernes | 1,010.08 | +0.48 | +0.05% | 1,010.08 | 1,010.08 |
| 1997-01-13 | Lunes | 1,018.55 | +8.47 | +0.84% | 1,018.55 | 1,018.55 |
| 1997-01-14 | Martes | 1,023.00 | +4.45 | +0.44% | 1,023.00 | 1,023.00 |
| 1997-01-15 | Miércoles | 1,017.25 | -5.75 | -0.56% | 1,017.25 | 1,017.25 |
| 1997-01-16 | Jueves | 1,020.00 | +2.75 | +0.27% | 1,020.00 | 1,020.00 |
| 1997-01-17 | Viernes | 1,023.75 | +3.75 | +0.37% | 1,023.75 | 1,023.75 |
| 1997-01-20 | Lunes | 1,023.75 | 0.00 | 0% | 1,023.75 | 1,023.75 |
| 1997-01-21 | Martes | 1,028.00 | +4.25 | +0.42% | 1,028.00 | 1,028.00 |
| 1997-01-22 | Miércoles | 1,032.75 | +4.75 | +0.46% | 1,032.75 | 1,032.75 |
| 1997-01-23 | Jueves | 1,032.80 | +0.05 | +0.005% | 1,032.80 | 1,032.80 |
| 1997-01-24 | Viernes | 1,038.00 | +5.20 | +0.50% | 1,038.00 | 1,038.00 |
| 1997-01-27 | Lunes | 1,052.75 | +14.75 | +1.42% | 1,052.75 | 1,052.75 |
| 1997-01-28 | Martes | 1,055.50 | +2.75 | +0.26% | 1,055.50 | 1,055.50 |
| 1997-01-29 | Miércoles | 1,068.50 | +13.00 | +1.23% | 1,068.50 | 1,068.50 |
| 1997-01-30 | Jueves | 1,069.00 | +0.50 | +0.05% | 1,069.00 | 1,069.00 |
| 1997-01-31 | Viernes | 1,058.55 | -10.45 | -0.98% | 1,058.55 | 1,058.55 |
| 1997-02-03 | Lunes | 1,080.50 | +21.95 | +2.07% | 1,080.50 | 1,080.50 |
| 1997-02-04 | Martes | 1,069.50 | -11.00 | -1.02% | 1,069.50 | 1,069.50 |
| 1997-02-05 | Miércoles | 1,072.45 | +2.95 | +0.28% | 1,072.45 | 1,072.45 |
| 1997-02-06 | Jueves | 1,064.50 | -7.95 | -0.74% | 1,064.50 | 1,064.50 |
| 1997-02-07 | Viernes | 1,071.70 | +7.20 | +0.68% | 1,071.70 | 1,071.70 |
| 1997-02-10 | Lunes | 1,074.50 | +2.80 | +0.26% | 1,074.50 | 1,074.50 |
| 1997-02-11 | Martes | 1,075.25 | +0.75 | +0.07% | 1,075.25 | 1,075.25 |
| 1997-02-12 | Miércoles | 1,075.50 | +0.25 | +0.02% | 1,075.50 | 1,075.50 |
| 1997-02-13 | Jueves | 1,073.65 | -1.85 | -0.17% | 1,073.65 | 1,073.65 |
| 1997-02-14 | Viernes | 1,075.75 | +2.10 | +0.20% | 1,075.75 | 1,075.75 |
| 1997-02-17 | Lunes | 1,073.40 | -2.35 | -0.22% | 1,073.40 | 1,073.40 |
| 1997-02-18 | Martes | 1,072.45 | -0.95 | -0.09% | 1,072.45 | 1,072.45 |
| 1997-02-19 | Miércoles | 1,073.90 | +1.45 | +0.14% | 1,073.90 | 1,073.90 |
| 1997-02-20 | Jueves | 1,072.75 | -1.15 | -0.11% | 1,072.75 | 1,072.75 |
| 1997-02-21 | Viernes | 1,076.40 | +3.65 | +0.34% | 1,076.40 | 1,076.40 |
| 1997-02-24 | Lunes | 1,084.00 | +7.60 | +0.71% | 1,084.00 | 1,084.00 |
| 1997-02-25 | Martes | 1,076.80 | -7.20 | -0.66% | 1,076.80 | 1,076.80 |
| 1997-02-26 | Miércoles | 1,079.50 | +2.70 | +0.25% | 1,079.50 | 1,079.50 |
| 1997-02-27 | Jueves | 1,075.50 | -4.00 | -0.37% | 1,075.50 | 1,075.50 |
| 1997-02-28 | Viernes | 1,077.50 | +2.00 | +0.19% | 1,077.50 | 1,077.50 |
| 1997-03-03 | Lunes | 1,071.50 | -6.00 | -0.56% | 1,071.50 | 1,071.50 |
| 1997-03-04 | Martes | 1,067.00 | -4.50 | -0.42% | 1,067.00 | 1,067.00 |
| 1997-03-05 | Miércoles | 1,059.50 | -7.50 | -0.70% | 1,059.50 | 1,059.50 |
| 1997-03-06 | Jueves | 1,056.00 | -3.50 | -0.33% | 1,056.00 | 1,056.00 |
| 1997-03-07 | Viernes | 1,055.50 | -0.50 | -0.05% | 1,055.50 | 1,055.50 |
| 1997-03-10 | Lunes | 1,060.00 | +4.50 | +0.43% | 1,060.00 | 1,060.00 |
| 1997-03-11 | Martes | 1,062.50 | +2.50 | +0.24% | 1,062.50 | 1,062.50 |
| 1997-03-12 | Miércoles | 1,064.75 | +2.25 | +0.21% | 1,064.75 | 1,064.75 |
| 1997-03-13 | Jueves | 1,059.00 | -5.75 | -0.54% | 1,059.00 | 1,059.00 |
| 1997-03-14 | Viernes | 1,061.00 | +2.00 | +0.19% | 1,061.00 | 1,061.00 |
| 1997-03-17 | Lunes | 1,060.03 | -0.97 | -0.09% | 1,060.03 | 1,060.03 |
| 1997-03-18 | Martes | 1,060.50 | +0.47 | +0.04% | 1,060.50 | 1,060.50 |
| 1997-03-19 | Miércoles | 1,060.45 | -0.05 | -0.005% | 1,060.45 | 1,060.45 |
| 1997-03-20 | Jueves | 1,060.75 | +0.30 | +0.03% | 1,060.75 | 1,060.75 |
| 1997-03-21 | Viernes | 1,059.75 | -1.00 | -0.09% | 1,059.75 | 1,059.75 |
| 1997-03-24 | Lunes | 1,059.50 | -0.25 | -0.02% | 1,059.50 | 1,059.50 |
| 1997-03-25 | Martes | 1,061.10 | +1.60 | +0.15% | 1,061.10 | 1,061.10 |
| 1997-03-26 | Miércoles | 1,058.60 | -2.50 | -0.24% | 1,058.60 | 1,058.60 |
| 1997-03-27 | Jueves | 1,061.00 | +2.40 | +0.23% | 1,061.00 | 1,061.00 |
| 1997-03-28 | Viernes | 1,061.00 | 0.00 | 0% | 1,061.00 | 1,061.00 |
| 1997-03-31 | Lunes | 1,061.35 | +0.35 | +0.03% | 1,061.35 | 1,061.35 |
| 1997-04-01 | Martes | 1,062.35 | +1.00 | +0.09% | 1,062.35 | 1,062.35 |
| 1997-04-02 | Miércoles | 1,061.65 | -0.70 | -0.07% | 1,061.65 | 1,061.65 |
| 1997-04-03 | Jueves | 1,062.03 | +0.38 | +0.04% | 1,062.03 | 1,062.03 |
| 1997-04-04 | Viernes | 1,063.05 | +1.02 | +0.10% | 1,063.05 | 1,063.05 |
| 1997-04-07 | Lunes | 1,062.55 | -0.50 | -0.05% | 1,062.55 | 1,062.55 |
| 1997-04-08 | Martes | 1,062.85 | +0.30 | +0.03% | 1,062.85 | 1,062.85 |
| 1997-04-09 | Miércoles | 1,061.97 | -0.88 | -0.08% | 1,061.97 | 1,061.97 |
| 1997-04-10 | Jueves | 1,058.50 | -3.47 | -0.33% | 1,058.50 | 1,058.50 |
| 1997-04-11 | Viernes | 1,057.95 | -0.55 | -0.05% | 1,057.95 | 1,057.95 |
| 1997-04-14 | Lunes | 1,060.25 | +2.30 | +0.22% | 1,060.25 | 1,060.25 |
| 1997-04-15 | Martes | 1,057.50 | -2.75 | -0.26% | 1,057.50 | 1,057.50 |
| 1997-04-16 | Miércoles | 1,055.80 | -1.70 | -0.16% | 1,055.80 | 1,055.80 |
| 1997-04-17 | Jueves | 1,051.95 | -3.85 | -0.36% | 1,051.95 | 1,051.95 |
| 1997-04-18 | Viernes | 1,054.50 | +2.55 | +0.24% | 1,054.50 | 1,054.50 |
| 1997-04-21 | Lunes | 1,056.50 | +2.00 | +0.19% | 1,056.50 | 1,056.50 |
| 1997-04-22 | Martes | 1,062.60 | +6.10 | +0.58% | 1,062.60 | 1,062.60 |
| 1997-04-23 | Miércoles | 1,071.50 | +8.90 | +0.84% | 1,071.50 | 1,071.50 |
| 1997-04-24 | Jueves | 1,065.22 | -6.28 | -0.59% | 1,065.22 | 1,065.22 |
| 1997-04-25 | Viernes | 1,064.00 | -1.22 | -0.11% | 1,064.00 | 1,064.00 |
| 1997-04-28 | Lunes | 1,064.15 | +0.15 | +0.01% | 1,064.15 | 1,064.15 |
| 1997-04-29 | Martes | 1,062.50 | -1.65 | -0.16% | 1,062.50 | 1,062.50 |
| 1997-04-30 | Miércoles | 1,070.00 | +7.50 | +0.71% | 1,070.00 | 1,070.00 |
| 1997-05-01 | Jueves | 1,070.00 | 0.00 | 0% | 1,070.00 | 1,070.00 |
| 1997-05-02 | Viernes | 1,072.50 | +2.50 | +0.23% | 1,072.50 | 1,072.50 |
| 1997-05-05 | Lunes | 1,079.00 | +6.50 | +0.61% | 1,079.00 | 1,079.00 |
| 1997-05-06 | Martes | 1,078.50 | -0.50 | -0.05% | 1,078.50 | 1,078.50 |
| 1997-05-07 | Miércoles | 1,071.50 | -7.00 | -0.65% | 1,071.50 | 1,071.50 |
| 1997-05-08 | Jueves | 1,078.50 | +7.00 | +0.65% | 1,078.50 | 1,078.50 |
| 1997-05-09 | Viernes | 1,076.00 | -2.50 | -0.23% | 1,076.00 | 1,076.00 |
| 1997-05-12 | Lunes | 1,076.25 | +0.25 | +0.02% | 1,076.25 | 1,076.25 |
| 1997-05-13 | Martes | 1,074.25 | -2.00 | -0.19% | 1,074.25 | 1,074.25 |
| 1997-05-14 | Miércoles | 1,073.75 | -0.50 | -0.05% | 1,073.75 | 1,073.75 |
| 1997-05-15 | Jueves | 1,073.40 | -0.35 | -0.03% | 1,073.40 | 1,073.40 |
| 1997-05-16 | Viernes | 1,072.05 | -1.35 | -0.13% | 1,072.05 | 1,072.05 |
| 1997-05-19 | Lunes | 1,073.10 | +1.05 | +0.10% | 1,073.10 | 1,073.10 |
| 1997-05-20 | Martes | 1,076.05 | +2.95 | +0.27% | 1,076.05 | 1,076.05 |
| 1997-05-21 | Miércoles | 1,080.40 | +4.35 | +0.40% | 1,080.40 | 1,080.40 |
| 1997-05-22 | Jueves | 1,079.50 | -0.90 | -0.08% | 1,079.50 | 1,079.50 |
| 1997-05-23 | Viernes | 1,076.70 | -2.80 | -0.26% | 1,076.70 | 1,076.70 |
| 1997-05-26 | Lunes | 1,076.62 | -0.08 | -0.01% | 1,076.62 | 1,076.62 |
| 1997-05-27 | Martes | 1,073.00 | -3.62 | -0.34% | 1,073.00 | 1,073.00 |
| 1997-05-28 | Miércoles | 1,075.15 | +2.15 | +0.20% | 1,075.15 | 1,075.15 |
| 1997-05-29 | Jueves | 1,076.65 | +1.50 | +0.14% | 1,076.65 | 1,076.65 |
| 1997-05-30 | Viernes | 1,080.00 | +3.35 | +0.31% | 1,080.00 | 1,080.00 |
| 1997-06-02 | Lunes | 1,079.00 | -1.00 | -0.09% | 1,079.00 | 1,079.00 |
| 1997-06-03 | Martes | 1,077.85 | -1.15 | -0.11% | 1,077.85 | 1,077.85 |
| 1997-06-04 | Miércoles | 1,076.40 | -1.45 | -0.13% | 1,076.40 | 1,076.40 |
| 1997-06-05 | Jueves | 1,075.15 | -1.25 | -0.12% | 1,075.15 | 1,075.15 |
| 1997-06-06 | Viernes | 1,078.25 | +3.10 | +0.29% | 1,078.25 | 1,078.25 |
| 1997-06-09 | Lunes | 1,078.75 | +0.50 | +0.05% | 1,078.75 | 1,078.75 |
| 1997-06-10 | Martes | 1,082.00 | +3.25 | +0.30% | 1,082.00 | 1,082.00 |
| 1997-06-11 | Miércoles | 1,080.00 | -2.00 | -0.18% | 1,080.00 | 1,080.00 |
| 1997-06-12 | Jueves | 1,081.05 | +1.05 | +0.10% | 1,081.05 | 1,081.05 |
| 1997-06-13 | Viernes | 1,081.50 | +0.45 | +0.04% | 1,081.50 | 1,081.50 |
| 1997-06-16 | Lunes | 1,085.20 | +3.70 | +0.34% | 1,085.20 | 1,085.20 |
| 1997-06-17 | Martes | 1,085.55 | +0.35 | +0.03% | 1,085.55 | 1,085.55 |
| 1997-06-18 | Miércoles | 1,083.10 | -2.45 | -0.23% | 1,083.10 | 1,083.10 |
| 1997-06-19 | Jueves | 1,084.88 | +1.78 | +0.16% | 1,084.88 | 1,084.88 |
| 1997-06-20 | Viernes | 1,089.35 | +4.47 | +0.41% | 1,089.35 | 1,089.35 |
| 1997-06-23 | Lunes | 1,085.50 | -3.85 | -0.35% | 1,085.50 | 1,085.50 |
| 1997-06-24 | Martes | 1,086.40 | +0.90 | +0.08% | 1,086.40 | 1,086.40 |
| 1997-06-25 | Miércoles | 1,090.00 | +3.60 | +0.33% | 1,090.00 | 1,090.00 |
| 1997-06-26 | Jueves | 1,091.50 | +1.50 | +0.14% | 1,091.50 | 1,091.50 |
| 1997-06-27 | Viernes | 1,093.25 | +1.75 | +0.16% | 1,093.25 | 1,093.25 |
| 1997-06-30 | Lunes | 1,091.00 | -2.25 | -0.21% | 1,091.00 | 1,091.00 |
| 1997-07-01 | Martes | 1,098.00 | +7.00 | +0.64% | 1,098.00 | 1,098.00 |
| 1997-07-02 | Miércoles | 1,104.50 | +6.50 | +0.59% | 1,104.50 | 1,104.50 |
| 1997-07-03 | Jueves | 1,100.80 | -3.70 | -0.33% | 1,100.80 | 1,100.80 |
| 1997-07-04 | Viernes | 1,102.00 | +1.20 | +0.11% | 1,102.00 | 1,102.00 |
| 1997-07-07 | Lunes | 1,102.00 | 0.00 | 0% | 1,102.00 | 1,102.00 |
| 1997-07-08 | Martes | 1,098.25 | -3.75 | -0.34% | 1,098.25 | 1,098.25 |
| 1997-07-09 | Miércoles | 1,097.60 | -0.65 | -0.06% | 1,097.60 | 1,097.60 |
| 1997-07-10 | Jueves | 1,098.78 | +1.18 | +0.11% | 1,098.78 | 1,098.78 |
| 1997-07-11 | Viernes | 1,098.47 | -0.31 | -0.03% | 1,098.47 | 1,098.47 |
| 1997-07-14 | Lunes | 1,098.75 | +0.28 | +0.03% | 1,098.75 | 1,098.75 |
| 1997-07-15 | Martes | 1,098.80 | +0.05 | +0.005% | 1,098.80 | 1,098.80 |
| 1997-07-16 | Miércoles | 1,100.85 | +2.05 | +0.19% | 1,100.85 | 1,100.85 |
| 1997-07-17 | Jueves | 1,104.50 | +3.65 | +0.33% | 1,104.50 | 1,104.50 |
| 1997-07-18 | Viernes | 1,107.40 | +2.90 | +0.26% | 1,107.40 | 1,107.40 |
| 1997-07-21 | Lunes | 1,112.90 | +5.50 | +0.50% | 1,112.90 | 1,112.90 |
| 1997-07-22 | Martes | 1,111.00 | -1.90 | -0.17% | 1,111.00 | 1,111.00 |
| 1997-07-23 | Miércoles | 1,106.50 | -4.50 | -0.41% | 1,106.50 | 1,106.50 |
| 1997-07-24 | Jueves | 1,106.00 | -0.50 | -0.05% | 1,106.00 | 1,106.00 |
| 1997-07-25 | Viernes | 1,106.20 | +0.20 | +0.02% | 1,106.20 | 1,106.20 |
| 1997-07-28 | Lunes | 1,106.70 | +0.50 | +0.05% | 1,106.70 | 1,106.70 |
| 1997-07-29 | Martes | 1,107.35 | +0.65 | +0.06% | 1,107.35 | 1,107.35 |
| 1997-07-30 | Miércoles | 1,112.75 | +5.40 | +0.49% | 1,112.75 | 1,112.75 |
| 1997-07-31 | Jueves | 1,114.10 | +1.35 | +0.12% | 1,114.10 | 1,114.10 |
| 1997-08-01 | Viernes | 1,113.65 | -0.45 | -0.04% | 1,113.65 | 1,113.65 |
| 1997-08-04 | Lunes | 1,114.15 | +0.50 | +0.04% | 1,114.15 | 1,114.15 |
| 1997-08-05 | Martes | 1,114.50 | +0.35 | +0.03% | 1,114.50 | 1,114.50 |
| 1997-08-06 | Miércoles | 1,117.50 | +3.00 | +0.27% | 1,117.50 | 1,117.50 |
| 1997-08-07 | Jueves | 1,118.00 | +0.50 | +0.04% | 1,118.00 | 1,118.00 |
| 1997-08-08 | Viernes | 1,119.17 | +1.17 | +0.10% | 1,119.17 | 1,119.17 |
| 1997-08-11 | Lunes | 1,119.35 | +0.18 | +0.02% | 1,119.35 | 1,119.35 |
| 1997-08-12 | Martes | 1,120.50 | +1.15 | +0.10% | 1,120.50 | 1,120.50 |
| 1997-08-13 | Miércoles | 1,132.25 | +11.75 | +1.05% | 1,132.25 | 1,132.25 |
| 1997-08-14 | Jueves | 1,128.75 | -3.50 | -0.31% | 1,128.75 | 1,128.75 |
| 1997-08-15 | Viernes | 1,129.50 | +0.75 | +0.07% | 1,129.50 | 1,129.50 |
| 1997-08-18 | Lunes | 1,129.50 | 0.00 | 0% | 1,129.50 | 1,129.50 |
| 1997-08-19 | Martes | 1,138.55 | +9.05 | +0.80% | 1,138.55 | 1,138.55 |
| 1997-08-20 | Miércoles | 1,145.50 | +6.95 | +0.61% | 1,145.50 | 1,145.50 |
| 1997-08-21 | Jueves | 1,155.50 | +10.00 | +0.87% | 1,155.50 | 1,155.50 |
| 1997-08-22 | Viernes | 1,149.50 | -6.00 | -0.52% | 1,149.50 | 1,149.50 |
| 1997-08-25 | Lunes | 1,152.00 | +2.50 | +0.22% | 1,152.00 | 1,152.00 |
| 1997-08-26 | Martes | 1,159.00 | +7.00 | +0.61% | 1,159.00 | 1,159.00 |
| 1997-08-27 | Miércoles | 1,161.50 | +2.50 | +0.22% | 1,161.50 | 1,161.50 |
| 1997-08-28 | Jueves | 1,168.50 | +7.00 | +0.60% | 1,168.50 | 1,168.50 |
| 1997-08-29 | Viernes | 1,173.50 | +5.00 | +0.43% | 1,173.50 | 1,173.50 |
| 1997-09-01 | Lunes | 1,172.65 | -0.85 | -0.07% | 1,172.65 | 1,172.65 |
| 1997-09-02 | Martes | 1,168.75 | -3.90 | -0.33% | 1,168.75 | 1,168.75 |
| 1997-09-03 | Miércoles | 1,178.50 | +9.75 | +0.83% | 1,178.50 | 1,178.50 |
| 1997-09-04 | Jueves | 1,181.75 | +3.25 | +0.28% | 1,181.75 | 1,181.75 |
| 1997-09-05 | Viernes | 1,191.75 | +10.00 | +0.85% | 1,191.75 | 1,191.75 |
| 1997-09-08 | Lunes | 1,220.50 | +28.75 | +2.41% | 1,220.50 | 1,220.50 |
| 1997-09-09 | Martes | 1,252.50 | +32.00 | +2.62% | 1,252.50 | 1,252.50 |
| 1997-09-10 | Miércoles | 1,243.85 | -8.65 | -0.69% | 1,243.85 | 1,243.85 |
| 1997-09-11 | Jueves | 1,226.50 | -17.35 | -1.39% | 1,226.50 | 1,226.50 |
| 1997-09-12 | Viernes | 1,237.50 | +11.00 | +0.90% | 1,237.50 | 1,237.50 |
| 1997-09-15 | Lunes | 1,242.50 | +5.00 | +0.40% | 1,242.50 | 1,242.50 |
| 1997-09-16 | Martes | 1,240.95 | -1.55 | -0.12% | 1,240.95 | 1,240.95 |
| 1997-09-17 | Miércoles | 1,236.50 | -4.45 | -0.36% | 1,236.50 | 1,236.50 |
| 1997-09-18 | Jueves | 1,238.25 | +1.75 | +0.14% | 1,238.25 | 1,238.25 |
| 1997-09-19 | Viernes | 1,239.70 | +1.45 | +0.12% | 1,239.70 | 1,239.70 |
| 1997-09-22 | Lunes | 1,245.85 | +6.15 | +0.50% | 1,238.65 | 1,245.90 |
| 1997-09-23 | Martes | 1,252.25 | +6.40 | +0.51% | 1,246.75 | 1,252.75 |
| 1997-09-24 | Miércoles | 1,250.50 | -1.75 | -0.14% | 1,248.50 | 1,254.50 |
| 1997-09-25 | Jueves | 1,243.50 | -7.00 | -0.56% | 1,243.50 | 1,254.50 |
| 1997-09-26 | Viernes | 1,244.50 | +1.00 | +0.08% | 1,237.00 | 1,246.50 |
| 1997-09-29 | Lunes | 1,244.00 | -0.50 | -0.04% | 1,242.00 | 1,248.00 |
| 1997-09-30 | Martes | 1,243.00 | -1.00 | -0.08% | 1,243.00 | 1,246.80 |
| 1997-10-01 | Miércoles | 1,243.45 | +0.45 | +0.04% | 1,241.85 | 1,244.85 |
| 1997-10-02 | Jueves | 1,243.75 | +0.30 | +0.02% | 1,241.75 | 1,243.75 |
| 1997-10-03 | Viernes | 1,247.50 | +3.75 | +0.30% | 1,243.00 | 1,248.50 |
| 1997-10-06 | Lunes | 1,250.00 | +2.50 | +0.20% | 1,244.50 | 1,252.50 |
| 1997-10-07 | Martes | 1,247.75 | -2.25 | -0.18% | 1,247.15 | 1,250.25 |
| 1997-10-08 | Miércoles | 1,254.75 | +7.00 | +0.56% | 1,248.25 | 1,255.25 |
| 1997-10-09 | Jueves | 1,261.50 | +6.75 | +0.54% | 1,255.50 | 1,261.70 |
| 1997-10-10 | Viernes | 1,270.00 | +8.50 | +0.67% | 1,262.00 | 1,270.50 |
| 1997-10-13 | Lunes | 1,270.00 | 0.00 | 0% | 1,270.00 | 1,270.00 |
| 1997-10-14 | Martes | 1,266.30 | -3.70 | -0.29% | 1,266.20 | 1,276.20 |
| 1997-10-15 | Miércoles | 1,265.75 | -0.55 | -0.04% | 1,261.25 | 1,265.75 |
| 1997-10-16 | Jueves | 1,267.80 | +2.05 | +0.16% | 1,260.80 | 1,272.60 |
| 1997-10-17 | Viernes | 1,264.33 | -3.47 | -0.27% | 1,263.23 | 1,267.83 |
| 1997-10-20 | Lunes | 1,263.55 | -0.78 | -0.06% | 1,262.35 | 1,265.90 |
| 1997-10-21 | Martes | 1,268.70 | +5.15 | +0.41% | 1,262.30 | 1,269.20 |
| 1997-10-22 | Miércoles | 1,264.50 | -4.20 | -0.33% | 1,264.50 | 1,270.50 |
| 1997-10-23 | Jueves | 1,266.75 | +2.25 | +0.18% | 1,264.25 | 1,270.15 |
| 1997-10-24 | Viernes | 1,269.25 | +2.50 | +0.20% | 1,266.25 | 1,273.65 |
| 1997-10-27 | Lunes | 1,289.25 | +20.00 | +1.58% | 1,272.25 | 1,290.25 |
| 1997-10-28 | Martes | 1,291.00 | +1.75 | +0.14% | 1,286.50 | 1,293.00 |
| 1997-10-29 | Miércoles | 1,276.00 | -15.00 | -1.16% | 1,276.00 | 1,292.50 |
| 1997-10-30 | Jueves | 1,284.00 | +8.00 | +0.63% | 1,277.00 | 1,285.00 |
| 1997-10-31 | Viernes | 1,284.57 | +0.57 | +0.04% | 1,282.53 | 1,287.53 |
| 1997-11-03 | Lunes | 1,284.57 | 0.00 | 0% | 1,284.57 | 1,284.57 |
| 1997-11-04 | Martes | 1,281.50 | -3.07 | -0.24% | 1,281.50 | 1,288.50 |
| 1997-11-05 | Miércoles | 1,285.50 | +4.00 | +0.31% | 1,277.50 | 1,285.50 |
| 1997-11-06 | Jueves | 1,290.60 | +5.10 | +0.40% | 1,283.60 | 1,291.60 |
| 1997-11-07 | Viernes | 1,293.00 | +2.40 | +0.19% | 1,288.50 | 1,294.10 |
| 1997-11-10 | Lunes | 1,296.04 | +3.04 | +0.24% | 1,292.74 | 1,297.24 |
| 1997-11-11 | Martes | 1,290.75 | -5.29 | -0.41% | 1,288.75 | 1,291.75 |
| 1997-11-12 | Miércoles | 1,301.65 | +10.90 | +0.84% | 1,291.15 | 1,302.45 |
| 1997-11-13 | Jueves | 1,295.00 | -6.65 | -0.51% | 1,293.70 | 1,302.60 |
| 1997-11-14 | Viernes | 1,298.15 | +3.15 | +0.24% | 1,294.15 | 1,299.75 |
| 1997-11-17 | Lunes | 1,298.15 | 0.00 | 0% | 1,298.15 | 1,298.15 |
| 1997-11-18 | Martes | 1,297.38 | -0.77 | -0.06% | 1,296.53 | 1,299.38 |
| 1997-11-19 | Miércoles | 1,297.97 | +0.59 | +0.05% | 1,294.97 | 1,298.62 |
| 1997-11-20 | Jueves | 1,298.10 | +0.13 | +0.01% | 1,297.55 | 1,298.95 |
| 1997-11-21 | Viernes | 1,297.10 | -1.00 | -0.08% | 1,294.40 | 1,298.05 |
| 1997-11-24 | Lunes | 1,301.00 | +3.90 | +0.30% | 1,295.20 | 1,301.00 |
| 1997-11-25 | Martes | 1,302.55 | +1.55 | +0.12% | 1,298.70 | 1,302.95 |
| 1997-11-26 | Miércoles | 1,304.20 | +1.65 | +0.13% | 1,302.30 | 1,305.65 |
| 1997-11-27 | Jueves | 1,304.22 | +0.02 | +0.002% | 1,301.88 | 1,305.18 |
| 1997-11-28 | Viernes | 1,309.00 | +4.78 | +0.37% | 1,304.50 | 1,310.00 |
| 1997-12-01 | Lunes | 1,308.70 | -0.30 | -0.02% | 1,305.55 | 1,308.90 |
| 1997-12-02 | Martes | 1,303.50 | -5.20 | -0.40% | 1,303.50 | 1,309.85 |
| 1997-12-03 | Miércoles | 1,296.25 | -7.25 | -0.56% | 1,295.75 | 1,304.25 |
| 1997-12-04 | Jueves | 1,300.85 | +4.60 | +0.35% | 1,294.85 | 1,300.85 |
| 1997-12-05 | Viernes | 1,296.25 | -4.60 | -0.35% | 1,296.25 | 1,302.55 |
| 1997-12-08 | Lunes | 1,298.50 | +2.25 | +0.17% | 1,296.50 | 1,298.50 |
| 1997-12-09 | Martes | 1,300.28 | +1.78 | +0.14% | 1,294.43 | 1,300.28 |
| 1997-12-10 | Miércoles | 1,303.85 | +3.57 | +0.27% | 1,300.15 | 1,303.85 |
| 1997-12-11 | Jueves | 1,306.50 | +2.65 | +0.20% | 1,304.50 | 1,308.60 |
| 1997-12-12 | Viernes | 1,305.75 | -0.75 | -0.06% | 1,305.25 | 1,308.75 |
| 1997-12-15 | Lunes | 1,298.85 | -6.90 | -0.53% | 1,298.85 | 1,306.65 |
| 1997-12-16 | Martes | 1,290.75 | -8.10 | -0.62% | 1,290.75 | 1,299.75 |
| 1997-12-17 | Miércoles | 1,286.50 | -4.25 | -0.33% | 1,284.00 | 1,290.00 |
| 1997-12-18 | Jueves | 1,287.40 | +0.90 | +0.07% | 1,283.90 | 1,287.40 |
| 1997-12-19 | Viernes | 1,288.30 | +0.90 | +0.07% | 1,286.30 | 1,289.00 |
| 1997-12-22 | Lunes | 1,283.05 | -5.25 | -0.41% | 1,282.45 | 1,292.90 |
| 1997-12-23 | Martes | 1,283.00 | -0.05 | -0.004% | 1,281.00 | 1,286.00 |
| 1997-12-24 | Miércoles | 1,284.00 | +1.00 | +0.08% | 1,284.00 | 1,284.00 |
| 1997-12-25 | Jueves | 1,284.00 | 0.00 | 0% | 1,284.00 | 1,284.00 |
| 1997-12-26 | Viernes | 1,292.25 | +8.25 | +0.64% | 1,282.75 | 1,292.25 |
| 1997-12-29 | Lunes | 1,297.10 | +4.85 | +0.38% | 1,290.10 | 1,297.10 |
| 1997-12-30 | Martes | 1,296.65 | -0.45 | -0.03% | 1,291.15 | 1,296.65 |
| 1997-12-31 | Miércoles | 1,296.65 | 0.00 | 0% | 1,296.65 | 1,296.65 |