Al finalizar el 1998 el dólar estadounidense cotizó a 1,554 pesos colombianos. El precio subió 244.5 pesos (+18.67%) desde el inicio del año, cuando cotizaba a $1,309.5. El precio promedio fue de $1,427.57.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1,309.50 pesos colombianos, fluctuando entre 1,294.00 y 1,310.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1,309.50 | +12.85 | +0.99% | 1,294.00 | 1,310.50 |
| 1998-01-05 | Lunes | 1,316.75 | +7.25 | +0.55% | 1,310.75 | 1,320.35 |
| 1998-01-06 | Martes | 1,316.25 | -0.50 | -0.04% | 1,314.75 | 1,321.25 |
| 1998-01-07 | Miércoles | 1,312.85 | -3.40 | -0.26% | 1,312.65 | 1,312.85 |
| 1998-01-08 | Jueves | 1,316.55 | +3.70 | +0.28% | 1,311.95 | 1,316.55 |
| 1998-01-09 | Viernes | 1,319.55 | +3.00 | +0.23% | 1,315.80 | 1,320.45 |
| 1998-01-12 | Lunes | 1,320.00 | +0.45 | +0.03% | 1,316.35 | 1,327.00 |
| 1998-01-13 | Martes | 1,316.50 | -3.50 | -0.27% | 1,316.50 | 1,320.50 |
| 1998-01-14 | Miércoles | 1,318.50 | +2.00 | +0.15% | 1,317.30 | 1,319.90 |
| 1998-01-15 | Jueves | 1,319.25 | +0.75 | +0.06% | 1,318.75 | 1,320.50 |
| 1998-01-16 | Viernes | 1,326.70 | +7.45 | +0.56% | 1,317.70 | 1,326.70 |
| 1998-01-19 | Lunes | 1,326.75 | +0.05 | +0.004% | 1,325.25 | 1,326.85 |
| 1998-01-20 | Martes | 1,330.55 | +3.80 | +0.29% | 1,325.25 | 1,330.55 |
| 1998-01-21 | Miércoles | 1,335.15 | +4.60 | +0.35% | 1,331.25 | 1,335.15 |
| 1998-01-22 | Jueves | 1,334.75 | -0.40 | -0.03% | 1,333.25 | 1,335.65 |
| 1998-01-23 | Viernes | 1,334.55 | -0.20 | -0.01% | 1,331.35 | 1,335.35 |
| 1998-01-26 | Lunes | 1,337.18 | +2.63 | +0.20% | 1,334.82 | 1,337.28 |
| 1998-01-27 | Martes | 1,338.00 | +0.82 | +0.06% | 1,336.20 | 1,338.45 |
| 1998-01-28 | Miércoles | 1,340.93 | +2.93 | +0.22% | 1,338.28 | 1,341.38 |
| 1998-01-29 | Jueves | 1,342.95 | +2.02 | +0.15% | 1,340.45 | 1,343.25 |
| 1998-01-30 | Viernes | 1,343.75 | +0.80 | +0.06% | 1,340.25 | 1,343.75 |
| 1998-02-02 | Lunes | 1,344.83 | +1.08 | +0.08% | 1,340.92 | 1,344.92 |
| 1998-02-03 | Martes | 1,345.50 | +0.67 | +0.05% | 1,344.70 | 1,345.60 |
| 1998-02-04 | Miércoles | 1,345.98 | +0.48 | +0.04% | 1,345.22 | 1,346.12 |
| 1998-02-05 | Jueves | 1,346.14 | +0.16 | +0.01% | 1,345.69 | 1,346.19 |
| 1998-02-06 | Viernes | 1,347.00 | +0.86 | +0.06% | 1,346.85 | 1,347.53 |
| 1998-02-09 | Lunes | 1,348.20 | +1.20 | +0.09% | 1,346.65 | 1,348.25 |
| 1998-02-10 | Martes | 1,348.55 | +0.35 | +0.03% | 1,347.25 | 1,348.68 |
| 1998-02-11 | Miércoles | 1,349.02 | +0.47 | +0.03% | 1,348.32 | 1,349.03 |
| 1998-02-12 | Jueves | 1,349.75 | +0.73 | +0.05% | 1,349.15 | 1,349.75 |
| 1998-02-13 | Viernes | 1,349.38 | -0.37 | -0.03% | 1,349.02 | 1,349.78 |
| 1998-02-16 | Lunes | 1,351.18 | +1.80 | +0.13% | 1,351.03 | 1,351.22 |
| 1998-02-17 | Martes | 1,351.00 | -0.18 | -0.01% | 1,347.00 | 1,351.00 |
| 1998-02-18 | Miércoles | 1,349.81 | -1.19 | -0.09% | 1,349.10 | 1,350.60 |
| 1998-02-19 | Jueves | 1,349.40 | -0.41 | -0.03% | 1,349.40 | 1,350.70 |
| 1998-02-20 | Viernes | 1,341.60 | -7.80 | -0.58% | 1,337.60 | 1,351.10 |
| 1998-02-23 | Lunes | 1,336.00 | -5.60 | -0.42% | 1,336.00 | 1,349.50 |
| 1998-02-24 | Martes | 1,336.50 | +0.50 | +0.04% | 1,333.50 | 1,336.50 |
| 1998-02-25 | Miércoles | 1,343.83 | +7.33 | +0.55% | 1,335.38 | 1,343.83 |
| 1998-02-26 | Jueves | 1,343.00 | -0.83 | -0.06% | 1,341.60 | 1,347.00 |
| 1998-02-27 | Viernes | 1,344.00 | +1.00 | +0.07% | 1,342.00 | 1,345.50 |
| 1998-03-02 | Lunes | 1,351.50 | +7.50 | +0.56% | 1,343.50 | 1,353.10 |
| 1998-03-03 | Martes | 1,351.00 | -0.50 | -0.04% | 1,350.50 | 1,356.50 |
| 1998-03-04 | Miércoles | 1,351.91 | +0.91 | +0.07% | 1,348.99 | 1,354.99 |
| 1998-03-05 | Jueves | 1,354.50 | +2.59 | +0.19% | 1,348.70 | 1,354.70 |
| 1998-03-06 | Viernes | 1,353.80 | -0.70 | -0.05% | 1,351.70 | 1,355.80 |
| 1998-03-09 | Lunes | 1,355.50 | +1.70 | +0.13% | 1,353.50 | 1,356.25 |
| 1998-03-10 | Martes | 1,356.70 | +1.20 | +0.09% | 1,355.10 | 1,356.70 |
| 1998-03-11 | Miércoles | 1,357.25 | +0.55 | +0.04% | 1,355.45 | 1,357.65 |
| 1998-03-12 | Jueves | 1,356.95 | -0.30 | -0.02% | 1,355.65 | 1,357.65 |
| 1998-03-13 | Viernes | 1,356.35 | -0.60 | -0.04% | 1,354.85 | 1,356.85 |
| 1998-03-16 | Lunes | 1,359.25 | +2.90 | +0.21% | 1,357.25 | 1,359.75 |
| 1998-03-17 | Martes | 1,360.28 | +1.03 | +0.08% | 1,359.62 | 1,360.53 |
| 1998-03-18 | Miércoles | 1,361.40 | +1.12 | +0.08% | 1,358.40 | 1,361.60 |
| 1998-03-19 | Jueves | 1,362.00 | +0.60 | +0.04% | 1,361.70 | 1,363.00 |
| 1998-03-20 | Viernes | 1,361.35 | -0.65 | -0.05% | 1,361.35 | 1,362.50 |
| 1998-03-23 | Lunes | 1,361.35 | 0.00 | 0% | 1,361.35 | 1,361.35 |
| 1998-03-24 | Martes | 1,363.25 | +1.90 | +0.14% | 1,363.25 | 1,363.25 |
| 1998-03-25 | Miércoles | 1,364.85 | +1.60 | +0.12% | 1,363.15 | 1,365.15 |
| 1998-03-26 | Jueves | 1,365.95 | +1.10 | +0.08% | 1,365.15 | 1,366.15 |
| 1998-03-27 | Viernes | 1,361.50 | -4.45 | -0.33% | 1,357.00 | 1,366.50 |
| 1998-03-30 | Lunes | 1,362.38 | +0.88 | +0.06% | 1,354.22 | 1,362.38 |
| 1998-03-31 | Martes | 1,361.60 | -0.78 | -0.06% | 1,357.60 | 1,362.10 |
| 1998-04-01 | Miércoles | 1,359.00 | -2.60 | -0.19% | 1,359.00 | 1,369.80 |
| 1998-04-02 | Jueves | 1,359.05 | +0.05 | +0.004% | 1,353.95 | 1,361.15 |
| 1998-04-03 | Viernes | 1,357.00 | -2.05 | -0.15% | 1,356.50 | 1,360.00 |
| 1998-04-06 | Lunes | 1,355.00 | -2.00 | -0.15% | 1,355.00 | 1,359.50 |
| 1998-04-07 | Martes | 1,353.75 | -1.25 | -0.09% | 1,351.75 | 1,357.55 |
| 1998-04-08 | Miércoles | 1,360.78 | +7.03 | +0.52% | 1,354.38 | 1,360.78 |
| 1998-04-09 | Jueves | 1,360.78 | 0.00 | 0% | 1,360.78 | 1,360.78 |
| 1998-04-10 | Viernes | 1,360.78 | 0.00 | 0% | 1,360.78 | 1,360.78 |
| 1998-04-13 | Lunes | 1,364.22 | +3.44 | +0.25% | 1,363.22 | 1,364.88 |
| 1998-04-14 | Martes | 1,364.70 | +0.48 | +0.04% | 1,363.20 | 1,366.00 |
| 1998-04-15 | Miércoles | 1,362.07 | -2.63 | -0.19% | 1,361.22 | 1,365.22 |
| 1998-04-16 | Jueves | 1,360.50 | -1.57 | -0.12% | 1,359.00 | 1,362.50 |
| 1998-04-17 | Viernes | 1,359.25 | -1.25 | -0.09% | 1,358.75 | 1,361.55 |
| 1998-04-20 | Lunes | 1,358.50 | -0.75 | -0.06% | 1,358.50 | 1,362.00 |
| 1998-04-21 | Martes | 1,357.00 | -1.50 | -0.11% | 1,356.00 | 1,358.60 |
| 1998-04-22 | Miércoles | 1,355.25 | -1.75 | -0.13% | 1,353.85 | 1,357.30 |
| 1998-04-23 | Jueves | 1,354.75 | -0.50 | -0.04% | 1,354.15 | 1,355.95 |
| 1998-04-24 | Viernes | 1,362.10 | +7.35 | +0.54% | 1,356.10 | 1,365.10 |
| 1998-04-27 | Lunes | 1,372.00 | +9.90 | +0.73% | 1,365.50 | 1,372.00 |
| 1998-04-28 | Martes | 1,369.35 | -2.65 | -0.19% | 1,368.70 | 1,372.80 |
| 1998-04-29 | Miércoles | 1,363.50 | -5.85 | -0.43% | 1,363.50 | 1,370.00 |
| 1998-04-30 | Jueves | 1,364.60 | +1.10 | +0.08% | 1,362.40 | 1,365.40 |
| 1998-05-04 | Lunes | 1,375.50 | +10.90 | +0.80% | 1,367.70 | 1,375.50 |
| 1998-05-05 | Martes | 1,379.25 | +3.75 | +0.27% | 1,373.55 | 1,379.75 |
| 1998-05-06 | Miércoles | 1,381.50 | +2.25 | +0.16% | 1,379.50 | 1,385.50 |
| 1998-05-07 | Jueves | 1,384.08 | +2.58 | +0.19% | 1,379.88 | 1,384.58 |
| 1998-05-08 | Viernes | 1,385.25 | +1.17 | +0.08% | 1,384.25 | 1,386.25 |
| 1998-05-11 | Lunes | 1,388.40 | +3.15 | +0.23% | 1,386.40 | 1,389.40 |
| 1998-05-12 | Martes | 1,386.90 | -1.50 | -0.11% | 1,386.90 | 1,389.50 |
| 1998-05-13 | Miércoles | 1,386.75 | -0.15 | -0.01% | 1,385.75 | 1,388.90 |
| 1998-05-14 | Jueves | 1,384.00 | -2.75 | -0.20% | 1,384.00 | 1,386.50 |
| 1998-05-15 | Viernes | 1,387.00 | +3.00 | +0.22% | 1,382.00 | 1,387.00 |
| 1998-05-18 | Lunes | 1,392.00 | +5.00 | +0.36% | 1,386.00 | 1,392.30 |
| 1998-05-19 | Martes | 1,391.50 | -0.50 | -0.04% | 1,390.50 | 1,393.70 |
| 1998-05-20 | Miércoles | 1,393.17 | +1.67 | +0.12% | 1,390.58 | 1,393.17 |
| 1998-05-21 | Jueves | 1,394.21 | +1.04 | +0.07% | 1,391.09 | 1,394.29 |
| 1998-05-22 | Viernes | 1,394.84 | +0.63 | +0.05% | 1,393.01 | 1,394.84 |
| 1998-05-26 | Martes | 1,396.72 | +1.88 | +0.13% | 1,395.01 | 1,396.72 |
| 1998-05-27 | Miércoles | 1,397.59 | +0.87 | +0.06% | 1,396.09 | 1,397.59 |
| 1998-05-28 | Jueves | 1,395.60 | -1.99 | -0.14% | 1,394.90 | 1,397.95 |
| 1998-05-29 | Viernes | 1,398.05 | +2.45 | +0.18% | 1,396.10 | 1,398.05 |
| 1998-06-01 | Lunes | 1,399.52 | +1.47 | +0.11% | 1,396.02 | 1,399.52 |
| 1998-06-02 | Martes | 1,399.92 | +0.40 | +0.03% | 1,398.98 | 1,399.92 |
| 1998-06-03 | Miércoles | 1,399.50 | -0.42 | -0.03% | 1,398.20 | 1,399.90 |
| 1998-06-04 | Jueves | 1,393.50 | -6.00 | -0.43% | 1,393.50 | 1,400.50 |
| 1998-06-05 | Viernes | 1,382.40 | -11.10 | -0.80% | 1,378.40 | 1,394.40 |
| 1998-06-08 | Lunes | 1,381.50 | -0.90 | -0.07% | 1,379.80 | 1,391.00 |
| 1998-06-09 | Martes | 1,379.50 | -2.00 | -0.14% | 1,374.50 | 1,381.50 |
| 1998-06-10 | Miércoles | 1,383.65 | +4.15 | +0.30% | 1,379.25 | 1,384.65 |
| 1998-06-11 | Jueves | 1,375.50 | -8.15 | -0.59% | 1,372.50 | 1,395.50 |
| 1998-06-12 | Viernes | 1,384.50 | +9.00 | +0.65% | 1,372.50 | 1,384.50 |
| 1998-06-15 | Lunes | 1,384.50 | 0.00 | 0% | 1,384.50 | 1,384.50 |
| 1998-06-16 | Martes | 1,392.00 | +7.50 | +0.54% | 1,386.00 | 1,393.50 |
| 1998-06-17 | Miércoles | 1,391.50 | -0.50 | -0.04% | 1,389.50 | 1,398.45 |
| 1998-06-18 | Jueves | 1,384.50 | -7.00 | -0.50% | 1,384.50 | 1,393.50 |
| 1998-06-19 | Viernes | 1,394.10 | +9.60 | +0.69% | 1,385.80 | 1,396.80 |
| 1998-06-22 | Lunes | 1,395.45 | +1.35 | +0.10% | 1,395.45 | 1,395.45 |
| 1998-06-23 | Martes | 1,377.25 | -18.20 | -1.30% | 1,374.75 | 1,395.25 |
| 1998-06-24 | Miércoles | 1,369.00 | -8.25 | -0.60% | 1,364.00 | 1,379.50 |
| 1998-06-25 | Jueves | 1,361.50 | -7.50 | -0.55% | 1,360.50 | 1,367.50 |
| 1998-06-26 | Viernes | 1,370.50 | +9.00 | +0.66% | 1,356.50 | 1,370.50 |
| 1998-06-30 | Martes | 1,366.00 | -4.50 | -0.33% | 1,366.00 | 1,376.50 |
| 1998-07-01 | Miércoles | 1,352.00 | -14.00 | -1.02% | 1,352.00 | 1,364.20 |
| 1998-07-02 | Jueves | 1,344.09 | -7.91 | -0.59% | 1,341.69 | 1,347.39 |
| 1998-07-03 | Viernes | 1,352.00 | +7.91 | +0.59% | 1,344.00 | 1,352.00 |
| 1998-07-06 | Lunes | 1,364.00 | +12.00 | +0.89% | 1,353.50 | 1,364.00 |
| 1998-07-07 | Martes | 1,368.00 | +4.00 | +0.29% | 1,364.00 | 1,372.00 |
| 1998-07-08 | Miércoles | 1,370.60 | +2.60 | +0.19% | 1,364.60 | 1,370.60 |
| 1998-07-09 | Jueves | 1,372.50 | +1.90 | +0.14% | 1,368.00 | 1,373.50 |
| 1998-07-10 | Viernes | 1,377.00 | +4.50 | +0.33% | 1,374.20 | 1,381.00 |
| 1998-07-13 | Lunes | 1,382.50 | +5.50 | +0.40% | 1,377.50 | 1,383.00 |
| 1998-07-14 | Martes | 1,379.75 | -2.75 | -0.20% | 1,379.75 | 1,382.75 |
| 1998-07-15 | Miércoles | 1,376.50 | -3.25 | -0.24% | 1,375.40 | 1,381.80 |
| 1998-07-16 | Jueves | 1,381.00 | +4.50 | +0.33% | 1,372.00 | 1,381.00 |
| 1998-07-17 | Viernes | 1,381.00 | 0.00 | 0% | 1,374.00 | 1,381.00 |
| 1998-07-21 | Martes | 1,374.25 | -6.75 | -0.49% | 1,374.25 | 1,384.75 |
| 1998-07-22 | Miércoles | 1,376.50 | +2.25 | +0.16% | 1,371.50 | 1,380.00 |
| 1998-07-23 | Jueves | 1,379.50 | +3.00 | +0.22% | 1,377.50 | 1,381.30 |
| 1998-07-24 | Viernes | 1,378.25 | -1.25 | -0.09% | 1,377.75 | 1,382.00 |
| 1998-07-27 | Lunes | 1,378.10 | -0.15 | -0.01% | 1,375.70 | 1,380.30 |
| 1998-07-28 | Martes | 1,374.40 | -3.70 | -0.27% | 1,372.40 | 1,378.90 |
| 1998-07-29 | Miércoles | 1,371.88 | -2.52 | -0.18% | 1,371.62 | 1,375.62 |
| 1998-07-30 | Jueves | 1,370.90 | -0.98 | -0.07% | 1,368.90 | 1,372.55 |
| 1998-07-31 | Viernes | 1,371.00 | +0.10 | +0.01% | 1,369.50 | 1,373.60 |
| 1998-08-03 | Lunes | 1,370.00 | -1.00 | -0.07% | 1,369.70 | 1,372.50 |
| 1998-08-04 | Martes | 1,367.80 | -2.20 | -0.16% | 1,365.60 | 1,370.60 |
| 1998-08-05 | Miércoles | 1,368.00 | +0.20 | +0.01% | 1,363.50 | 1,371.50 |
| 1998-08-06 | Jueves | 1,359.00 | -9.00 | -0.66% | 1,358.50 | 1,370.20 |
| 1998-08-10 | Lunes | 1,361.25 | +2.25 | +0.17% | 1,357.55 | 1,364.75 |
| 1998-08-11 | Martes | 1,371.00 | +9.75 | +0.72% | 1,362.00 | 1,373.50 |
| 1998-08-12 | Miércoles | 1,374.15 | +3.15 | +0.23% | 1,369.15 | 1,375.35 |
| 1998-08-13 | Jueves | 1,382.25 | +8.10 | +0.59% | 1,373.75 | 1,382.75 |
| 1998-08-14 | Viernes | 1,386.25 | +4.00 | +0.29% | 1,380.25 | 1,391.25 |
| 1998-08-17 | Lunes | 1,387.00 | +0.75 | +0.05% | 1,387.00 | 1,387.00 |
| 1998-08-18 | Martes | 1,379.50 | -7.50 | -0.54% | 1,378.50 | 1,392.50 |
| 1998-08-19 | Miércoles | 1,385.50 | +6.00 | +0.43% | 1,376.50 | 1,389.50 |
| 1998-08-20 | Jueves | 1,393.00 | +7.50 | +0.54% | 1,386.00 | 1,396.00 |
| 1998-08-21 | Viernes | 1,425.00 | +32.00 | +2.30% | 1,391.00 | 1,429.00 |
| 1998-08-24 | Lunes | 1,426.00 | +1.00 | +0.07% | 1,405.50 | 1,431.00 |
| 1998-08-25 | Martes | 1,423.25 | -2.75 | -0.19% | 1,418.30 | 1,428.75 |
| 1998-08-26 | Miércoles | 1,437.50 | +14.25 | +1.00% | 1,426.00 | 1,438.50 |
| 1998-08-27 | Jueves | 1,439.60 | +2.10 | +0.15% | 1,434.50 | 1,440.00 |
| 1998-08-28 | Viernes | 1,442.77 | +3.17 | +0.22% | 1,437.07 | 1,442.77 |
| 1998-08-31 | Lunes | 1,442.50 | -0.27 | -0.02% | 1,441.50 | 1,443.30 |
| 1998-09-01 | Martes | 1,444.40 | +1.90 | +0.13% | 1,443.10 | 1,444.41 |
| 1998-09-02 | Miércoles | 1,535.00 | +90.60 | +6.27% | 1,452.30 | 1,539.00 |
| 1998-09-03 | Jueves | 1,533.00 | -2.00 | -0.13% | 1,526.00 | 1,536.00 |
| 1998-09-04 | Viernes | 1,510.00 | -23.00 | -1.50% | 1,510.00 | 1,555.00 |
| 1998-09-07 | Lunes | 1,513.50 | +3.50 | +0.23% | 1,504.50 | 1,520.50 |
| 1998-09-08 | Martes | 1,510.00 | -3.50 | -0.23% | 1,507.60 | 1,516.00 |
| 1998-09-09 | Miércoles | 1,497.00 | -13.00 | -0.86% | 1,482.00 | 1,501.00 |
| 1998-09-10 | Jueves | 1,504.50 | +7.50 | +0.50% | 1,495.50 | 1,518.50 |
| 1998-09-11 | Viernes | 1,508.00 | +3.50 | +0.23% | 1,499.00 | 1,514.00 |
| 1998-09-14 | Lunes | 1,506.00 | -2.00 | -0.13% | 1,505.00 | 1,518.00 |
| 1998-09-15 | Martes | 1,525.00 | +19.00 | +1.26% | 1,511.00 | 1,525.00 |
| 1998-09-16 | Miércoles | 1,522.25 | -2.75 | -0.18% | 1,519.75 | 1,522.75 |
| 1998-09-17 | Jueves | 1,535.25 | +13.00 | +0.85% | 1,524.75 | 1,536.25 |
| 1998-09-18 | Viernes | 1,533.05 | -2.20 | -0.14% | 1,531.05 | 1,536.05 |
| 1998-09-21 | Lunes | 1,542.82 | +9.77 | +0.64% | 1,520.47 | 1,542.82 |
| 1998-09-22 | Martes | 1,555.00 | +12.18 | +0.79% | 1,539.50 | 1,555.00 |
| 1998-09-23 | Miércoles | 1,561.50 | +6.50 | +0.42% | 1,553.50 | 1,569.50 |
| 1998-09-24 | Jueves | 1,534.25 | -27.25 | -1.75% | 1,534.25 | 1,560.25 |
| 1998-09-25 | Viernes | 1,553.60 | +19.35 | +1.26% | 1,533.10 | 1,553.60 |
| 1998-09-28 | Lunes | 1,556.50 | +2.90 | +0.19% | 1,546.50 | 1,562.00 |
| 1998-09-29 | Martes | 1,554.28 | -2.22 | -0.14% | 1,549.28 | 1,557.28 |
| 1998-09-30 | Miércoles | 1,561.75 | +7.47 | +0.48% | 1,552.25 | 1,563.25 |
| 1998-10-01 | Jueves | 1,575.50 | +13.75 | +0.88% | 1,571.50 | 1,578.10 |
| 1998-10-02 | Viernes | 1,582.50 | +7.00 | +0.44% | 1,575.50 | 1,583.50 |
| 1998-10-05 | Lunes | 1,590.60 | +8.10 | +0.51% | 1,580.50 | 1,591.50 |
| 1998-10-06 | Martes | 1,588.80 | -1.80 | -0.11% | 1,586.20 | 1,591.75 |
| 1998-10-07 | Miércoles | 1,584.50 | -4.30 | -0.27% | 1,582.80 | 1,588.50 |
| 1998-10-08 | Jueves | 1,588.85 | +4.35 | +0.27% | 1,583.70 | 1,589.45 |
| 1998-10-09 | Viernes | 1,589.25 | +0.40 | +0.03% | 1,587.45 | 1,592.25 |
| 1998-10-13 | Martes | 1,589.00 | -0.25 | -0.02% | 1,589.00 | 1,593.65 |
| 1998-10-14 | Miércoles | 1,592.25 | +3.25 | +0.20% | 1,588.95 | 1,594.75 |
| 1998-10-15 | Jueves | 1,596.10 | +3.85 | +0.24% | 1,590.40 | 1,596.10 |
| 1998-10-16 | Viernes | 1,596.00 | -0.10 | -0.01% | 1,591.00 | 1,598.11 |
| 1998-10-19 | Lunes | 1,598.70 | +2.70 | +0.17% | 1,598.01 | 1,598.70 |
| 1998-10-20 | Martes | 1,596.08 | -2.62 | -0.16% | 1,596.08 | 1,600.23 |
| 1998-10-21 | Miércoles | 1,597.55 | +1.47 | +0.09% | 1,593.55 | 1,599.65 |
| 1998-10-22 | Jueves | 1,600.32 | +2.77 | +0.17% | 1,597.01 | 1,600.32 |
| 1998-10-23 | Viernes | 1,594.75 | -5.57 | -0.35% | 1,592.75 | 1,600.75 |
| 1998-10-26 | Lunes | 1,580.00 | -14.75 | -0.92% | 1,580.00 | 1,600.00 |
| 1998-10-27 | Martes | 1,583.00 | +3.00 | +0.19% | 1,569.00 | 1,585.00 |
| 1998-10-28 | Miércoles | 1,579.00 | -4.00 | -0.25% | 1,574.50 | 1,582.00 |
| 1998-10-29 | Jueves | 1,578.25 | -0.75 | -0.05% | 1,574.75 | 1,580.75 |
| 1998-10-30 | Viernes | 1,569.50 | -8.75 | -0.55% | 1,564.50 | 1,579.50 |
| 1998-11-02 | Lunes | 1,569.50 | 0.00 | 0% | 1,569.50 | 1,569.50 |
| 1998-11-03 | Martes | 1,563.00 | -6.50 | -0.41% | 1,562.00 | 1,578.00 |
| 1998-11-04 | Miércoles | 1,568.50 | +5.50 | +0.35% | 1,564.00 | 1,571.00 |
| 1998-11-05 | Jueves | 1,564.50 | -4.00 | -0.26% | 1,558.50 | 1,567.50 |
| 1998-11-06 | Viernes | 1,553.00 | -11.50 | -0.74% | 1,546.00 | 1,559.00 |
| 1998-11-09 | Lunes | 1,567.25 | +14.25 | +0.92% | 1,552.25 | 1,570.25 |
| 1998-11-10 | Martes | 1,574.55 | +7.30 | +0.47% | 1,567.45 | 1,574.95 |
| 1998-11-11 | Miércoles | 1,580.50 | +5.95 | +0.38% | 1,573.50 | 1,584.50 |
| 1998-11-12 | Jueves | 1,583.40 | +2.90 | +0.18% | 1,573.90 | 1,583.40 |
| 1998-11-13 | Viernes | 1,578.25 | -5.15 | -0.33% | 1,576.75 | 1,586.75 |
| 1998-11-16 | Lunes | 1,579.00 | +0.75 | +0.05% | 1,577.00 | 1,579.00 |
| 1998-11-17 | Martes | 1,566.00 | -13.00 | -0.82% | 1,561.00 | 1,592.00 |
| 1998-11-18 | Miércoles | 1,568.75 | +2.75 | +0.18% | 1,565.75 | 1,578.75 |
| 1998-11-19 | Jueves | 1,552.50 | -16.25 | -1.04% | 1,552.50 | 1,569.50 |
| 1998-11-20 | Viernes | 1,536.50 | -16.00 | -1.03% | 1,533.50 | 1,550.50 |
| 1998-11-23 | Lunes | 1,552.50 | +16.00 | +1.04% | 1,541.50 | 1,562.50 |
| 1998-11-24 | Martes | 1,551.50 | -1.00 | -0.06% | 1,546.50 | 1,563.50 |
| 1998-11-25 | Miércoles | 1,540.25 | -11.25 | -0.73% | 1,538.65 | 1,551.65 |
| 1998-11-26 | Jueves | 1,550.00 | +9.75 | +0.63% | 1,543.50 | 1,557.00 |
| 1998-11-27 | Viernes | 1,543.75 | -6.25 | -0.40% | 1,541.75 | 1,553.75 |
| 1998-11-30 | Lunes | 1,548.50 | +4.75 | +0.31% | 1,541.50 | 1,549.50 |
| 1998-12-01 | Martes | 1,545.30 | -3.20 | -0.21% | 1,543.60 | 1,549.10 |
| 1998-12-02 | Miércoles | 1,539.00 | -6.30 | -0.41% | 1,536.00 | 1,545.00 |
| 1998-12-03 | Jueves | 1,546.75 | +7.75 | +0.50% | 1,536.25 | 1,549.25 |
| 1998-12-04 | Viernes | 1,553.00 | +6.25 | +0.40% | 1,550.00 | 1,558.00 |
| 1998-12-07 | Lunes | 1,548.40 | -4.60 | -0.30% | 1,546.40 | 1,551.60 |
| 1998-12-09 | Miércoles | 1,540.00 | -8.40 | -0.54% | 1,535.00 | 1,546.00 |
| 1998-12-10 | Jueves | 1,536.50 | -3.50 | -0.23% | 1,528.00 | 1,542.50 |
| 1998-12-11 | Viernes | 1,537.50 | +1.00 | +0.07% | 1,521.80 | 1,542.50 |
| 1998-12-14 | Lunes | 1,531.75 | -5.75 | -0.37% | 1,529.75 | 1,536.75 |
| 1998-12-15 | Martes | 1,525.00 | -6.75 | -0.44% | 1,525.00 | 1,535.00 |
| 1998-12-16 | Miércoles | 1,523.50 | -1.50 | -0.10% | 1,518.50 | 1,525.50 |
| 1998-12-17 | Jueves | 1,507.50 | -16.00 | -1.05% | 1,507.50 | 1,524.50 |
| 1998-12-18 | Viernes | 1,485.00 | -22.50 | -1.49% | 1,475.00 | 1,513.00 |
| 1998-12-21 | Lunes | 1,472.50 | -12.50 | -0.84% | 1,467.50 | 1,482.50 |
| 1998-12-22 | Martes | 1,479.00 | +6.50 | +0.44% | 1,462.00 | 1,479.00 |
| 1998-12-23 | Miércoles | 1,494.25 | +15.25 | +1.03% | 1,477.25 | 1,494.25 |
| 1998-12-28 | Lunes | 1,532.00 | +37.75 | +2.53% | 1,482.00 | 1,535.00 |
| 1998-12-29 | Martes | 1,544.50 | +12.50 | +0.82% | 1,534.50 | 1,549.50 |
| 1998-12-30 | Miércoles | 1,554.00 | +9.50 | +0.62% | 1,542.00 | 1,554.00 |