Al finalizar el 1999 el dólar estadounidense cotizó a 1,875 pesos colombianos. El precio subió 336.75 pesos (+21.89%) desde el inicio del año, cuando cotizaba a $1,538.25. El precio promedio fue de $1,761.14.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 1,538.25 pesos colombianos, fluctuando entre 1,532.25 y 1,558.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1,538.25 | -15.75 | -1.01% | 1,532.25 | 1,558.25 |
| 1999-01-05 | Martes | 1,523.75 | -14.50 | -0.94% | 1,519.25 | 1,537.25 |
| 1999-01-06 | Miércoles | 1,530.00 | +6.25 | +0.41% | 1,518.00 | 1,538.00 |
| 1999-01-07 | Jueves | 1,540.00 | +10.00 | +0.65% | 1,532.00 | 1,548.00 |
| 1999-01-08 | Viernes | 1,531.00 | -9.00 | -0.58% | 1,530.00 | 1,542.00 |
| 1999-01-12 | Martes | 1,555.75 | +24.75 | +1.62% | 1,532.75 | 1,559.75 |
| 1999-01-13 | Miércoles | 1,589.00 | +33.25 | +2.14% | 1,581.00 | 1,608.00 |
| 1999-01-14 | Jueves | 1,588.00 | -1.00 | -0.06% | 1,577.00 | 1,594.00 |
| 1999-01-15 | Viernes | 1,592.50 | +4.50 | +0.28% | 1,585.50 | 1,609.50 |
| 1999-01-18 | Lunes | 1,593.75 | +1.25 | +0.08% | 1,584.25 | 1,593.75 |
| 1999-01-19 | Martes | 1,595.00 | +1.25 | +0.08% | 1,590.00 | 1,596.00 |
| 1999-01-20 | Miércoles | 1,588.00 | -7.00 | -0.44% | 1,579.20 | 1,588.00 |
| 1999-01-21 | Jueves | 1,589.40 | +1.40 | +0.09% | 1,588.40 | 1,595.40 |
| 1999-01-22 | Viernes | 1,593.50 | +4.10 | +0.26% | 1,589.00 | 1,595.50 |
| 1999-01-25 | Lunes | 1,591.00 | -2.50 | -0.16% | 1,591.00 | 1,596.00 |
| 1999-01-26 | Martes | 1,593.50 | +2.50 | +0.16% | 1,588.50 | 1,596.50 |
| 1999-01-27 | Miércoles | 1,585.50 | -8.00 | -0.50% | 1,583.50 | 1,595.50 |
| 1999-01-28 | Jueves | 1,583.75 | -1.75 | -0.11% | 1,576.25 | 1,586.25 |
| 1999-01-29 | Viernes | 1,581.00 | -2.75 | -0.17% | 1,577.50 | 1,590.00 |
| 1999-02-01 | Lunes | 1,584.00 | +3.00 | +0.19% | 1,579.50 | 1,594.80 |
| 1999-02-02 | Martes | 1,575.50 | -8.50 | -0.54% | 1,573.00 | 1,584.50 |
| 1999-02-03 | Miércoles | 1,577.25 | +1.75 | +0.11% | 1,570.25 | 1,578.25 |
| 1999-02-04 | Jueves | 1,576.10 | -1.15 | -0.07% | 1,574.90 | 1,578.10 |
| 1999-02-05 | Viernes | 1,567.15 | -8.95 | -0.57% | 1,566.85 | 1,578.15 |
| 1999-02-08 | Lunes | 1,565.50 | -1.65 | -0.11% | 1,553.00 | 1,566.00 |
| 1999-02-09 | Martes | 1,567.50 | +2.00 | +0.13% | 1,561.50 | 1,568.50 |
| 1999-02-10 | Miércoles | 1,570.30 | +2.80 | +0.18% | 1,567.50 | 1,573.50 |
| 1999-02-11 | Jueves | 1,564.20 | -6.10 | -0.39% | 1,562.60 | 1,569.60 |
| 1999-02-12 | Viernes | 1,557.50 | -6.70 | -0.43% | 1,557.50 | 1,571.50 |
| 1999-02-15 | Lunes | 1,557.00 | -0.50 | -0.03% | 1,555.00 | 1,559.00 |
| 1999-02-16 | Martes | 1,570.00 | +13.00 | +0.83% | 1,556.00 | 1,571.00 |
| 1999-02-17 | Miércoles | 1,571.55 | +1.55 | +0.10% | 1,564.05 | 1,576.05 |
| 1999-02-18 | Jueves | 1,561.50 | -10.05 | -0.64% | 1,560.50 | 1,572.50 |
| 1999-02-19 | Viernes | 1,562.75 | +1.25 | +0.08% | 1,556.25 | 1,564.25 |
| 1999-02-22 | Lunes | 1,552.50 | -10.25 | -0.66% | 1,552.50 | 1,562.50 |
| 1999-02-23 | Martes | 1,548.50 | -4.00 | -0.26% | 1,547.50 | 1,555.50 |
| 1999-02-24 | Miércoles | 1,570.00 | +21.50 | +1.39% | 1,549.50 | 1,572.00 |
| 1999-02-25 | Jueves | 1,576.00 | +6.00 | +0.38% | 1,570.00 | 1,577.00 |
| 1999-02-26 | Viernes | 1,566.50 | -9.50 | -0.60% | 1,564.50 | 1,579.50 |
| 1999-03-01 | Lunes | 1,561.75 | -4.75 | -0.30% | 1,555.25 | 1,562.25 |
| 1999-03-02 | Martes | 1,567.00 | +5.25 | +0.34% | 1,555.00 | 1,567.00 |
| 1999-03-03 | Miércoles | 1,556.25 | -10.75 | -0.69% | 1,556.25 | 1,562.25 |
| 1999-03-04 | Jueves | 1,546.25 | -10.00 | -0.64% | 1,546.25 | 1,560.75 |
| 1999-03-05 | Viernes | 1,552.50 | +6.25 | +0.40% | 1,542.50 | 1,552.50 |
| 1999-03-08 | Lunes | 1,552.50 | 0.00 | 0% | 1,549.50 | 1,555.50 |
| 1999-03-09 | Martes | 1,549.50 | -3.00 | -0.19% | 1,547.00 | 1,554.00 |
| 1999-03-10 | Miércoles | 1,544.50 | -5.00 | -0.32% | 1,544.00 | 1,548.00 |
| 1999-03-11 | Jueves | 1,566.50 | +22.00 | +1.42% | 1,544.50 | 1,567.50 |
| 1999-03-12 | Viernes | 1,563.50 | -3.00 | -0.19% | 1,552.50 | 1,570.50 |
| 1999-03-15 | Lunes | 1,565.25 | +1.75 | +0.11% | 1,562.75 | 1,565.75 |
| 1999-03-16 | Martes | 1,557.50 | -7.75 | -0.50% | 1,557.50 | 1,567.50 |
| 1999-03-17 | Miércoles | 1,554.00 | -3.50 | -0.22% | 1,552.00 | 1,556.00 |
| 1999-03-18 | Jueves | 1,550.00 | -4.00 | -0.26% | 1,547.50 | 1,553.50 |
| 1999-03-19 | Viernes | 1,548.00 | -2.00 | -0.13% | 1,544.00 | 1,548.00 |
| 1999-03-23 | Martes | 1,541.50 | -6.50 | -0.42% | 1,541.50 | 1,548.50 |
| 1999-03-24 | Miércoles | 1,540.50 | -1.00 | -0.06% | 1,540.50 | 1,544.00 |
| 1999-03-25 | Jueves | 1,531.45 | -9.05 | -0.59% | 1,531.45 | 1,541.95 |
| 1999-03-26 | Viernes | 1,531.50 | +0.05 | +0.003% | 1,518.50 | 1,543.50 |
| 1999-03-29 | Lunes | 1,532.90 | +1.40 | +0.09% | 1,523.40 | 1,536.40 |
| 1999-03-30 | Martes | 1,537.50 | +4.60 | +0.30% | 1,532.50 | 1,540.50 |
| 1999-03-31 | Miércoles | 1,530.00 | -7.50 | -0.49% | 1,521.00 | 1,539.00 |
| 1999-04-01 | Jueves | 1,531.50 | +1.50 | +0.10% | 1,531.50 | 1,531.50 |
| 1999-04-05 | Lunes | 1,532.25 | +0.75 | +0.05% | 1,530.25 | 1,533.25 |
| 1999-04-06 | Martes | 1,536.25 | +4.00 | +0.26% | 1,532.25 | 1,537.25 |
| 1999-04-07 | Miércoles | 1,556.50 | +20.25 | +1.32% | 1,537.50 | 1,556.50 |
| 1999-04-08 | Jueves | 1,589.35 | +32.85 | +2.11% | 1,541.15 | 1,592.15 |
| 1999-04-09 | Viernes | 1,581.00 | -8.35 | -0.53% | 1,578.00 | 1,603.00 |
| 1999-04-12 | Lunes | 1,602.75 | +21.75 | +1.38% | 1,578.25 | 1,602.75 |
| 1999-04-13 | Martes | 1,600.50 | -2.25 | -0.14% | 1,592.50 | 1,612.50 |
| 1999-04-14 | Miércoles | 1,591.50 | -9.00 | -0.56% | 1,591.50 | 1,602.50 |
| 1999-04-15 | Jueves | 1,581.00 | -10.50 | -0.66% | 1,581.00 | 1,596.00 |
| 1999-04-16 | Viernes | 1,582.50 | +1.50 | +0.09% | 1,573.50 | 1,584.50 |
| 1999-04-19 | Lunes | 1,563.50 | -19.00 | -1.20% | 1,555.50 | 1,576.50 |
| 1999-04-20 | Martes | 1,568.50 | +5.00 | +0.32% | 1,559.50 | 1,577.50 |
| 1999-04-21 | Miércoles | 1,574.00 | +5.50 | +0.35% | 1,564.00 | 1,576.00 |
| 1999-04-22 | Jueves | 1,577.50 | +3.50 | +0.22% | 1,572.50 | 1,578.50 |
| 1999-04-23 | Viernes | 1,578.50 | +1.00 | +0.06% | 1,576.00 | 1,583.00 |
| 1999-04-26 | Lunes | 1,584.25 | +5.75 | +0.36% | 1,576.25 | 1,586.25 |
| 1999-04-27 | Martes | 1,597.00 | +12.75 | +0.80% | 1,585.00 | 1,598.00 |
| 1999-04-28 | Miércoles | 1,600.00 | +3.00 | +0.19% | 1,592.00 | 1,603.00 |
| 1999-04-29 | Jueves | 1,605.50 | +5.50 | +0.34% | 1,597.50 | 1,612.50 |
| 1999-04-30 | Viernes | 1,620.00 | +14.50 | +0.90% | 1,606.00 | 1,622.00 |
| 1999-05-03 | Lunes | 1,611.00 | -9.00 | -0.56% | 1,606.00 | 1,621.50 |
| 1999-05-04 | Martes | 1,615.00 | +4.00 | +0.25% | 1,607.00 | 1,625.00 |
| 1999-05-05 | Miércoles | 1,619.50 | +4.50 | +0.28% | 1,609.50 | 1,620.50 |
| 1999-05-06 | Jueves | 1,625.50 | +6.00 | +0.37% | 1,613.50 | 1,626.50 |
| 1999-05-07 | Viernes | 1,630.50 | +5.00 | +0.31% | 1,625.50 | 1,636.50 |
| 1999-05-10 | Lunes | 1,632.75 | +2.25 | +0.14% | 1,623.25 | 1,634.25 |
| 1999-05-11 | Martes | 1,625.00 | -7.75 | -0.47% | 1,625.00 | 1,639.00 |
| 1999-05-12 | Miércoles | 1,628.50 | +3.50 | +0.22% | 1,626.00 | 1,637.00 |
| 1999-05-13 | Jueves | 1,637.50 | +9.00 | +0.55% | 1,626.00 | 1,637.50 |
| 1999-05-14 | Viernes | 1,655.00 | +17.50 | +1.07% | 1,637.00 | 1,655.00 |
| 1999-05-17 | Lunes | 1,650.00 | -5.00 | -0.30% | 1,650.00 | 1,650.00 |
| 1999-05-18 | Martes | 1,647.50 | -2.50 | -0.15% | 1,642.50 | 1,652.50 |
| 1999-05-19 | Miércoles | 1,647.50 | 0.00 | 0% | 1,639.50 | 1,649.50 |
| 1999-05-20 | Jueves | 1,655.00 | +7.50 | +0.46% | 1,641.00 | 1,655.00 |
| 1999-05-21 | Viernes | 1,675.00 | +20.00 | +1.21% | 1,652.00 | 1,680.00 |
| 1999-05-24 | Lunes | 1,664.00 | -11.00 | -0.66% | 1,661.00 | 1,681.00 |
| 1999-05-25 | Martes | 1,674.00 | +10.00 | +0.60% | 1,661.00 | 1,677.00 |
| 1999-05-26 | Miércoles | 1,712.50 | +38.50 | +2.30% | 1,685.50 | 1,712.50 |
| 1999-05-27 | Jueves | 1,678.50 | -34.00 | -1.99% | 1,677.50 | 1,703.50 |
| 1999-05-28 | Viernes | 1,672.50 | -6.00 | -0.36% | 1,665.50 | 1,679.50 |
| 1999-05-31 | Lunes | 1,661.50 | -11.00 | -0.66% | 1,655.50 | 1,670.50 |
| 1999-06-01 | Martes | 1,660.75 | -0.75 | -0.05% | 1,652.25 | 1,667.25 |
| 1999-06-02 | Miércoles | 1,668.25 | +7.50 | +0.45% | 1,661.75 | 1,668.75 |
| 1999-06-03 | Jueves | 1,642.50 | -25.75 | -1.54% | 1,642.50 | 1,666.50 |
| 1999-06-04 | Viernes | 1,665.00 | +22.50 | +1.37% | 1,638.00 | 1,666.00 |
| 1999-06-07 | Lunes | 1,662.08 | -2.92 | -0.18% | 1,662.08 | 1,662.24 |
| 1999-06-08 | Martes | 1,680.00 | +17.92 | +1.08% | 1,665.00 | 1,680.00 |
| 1999-06-09 | Miércoles | 1,680.00 | 0.00 | 0% | 1,671.00 | 1,683.00 |
| 1999-06-10 | Jueves | 1,687.00 | +7.00 | +0.42% | 1,678.00 | 1,693.00 |
| 1999-06-11 | Viernes | 1,688.50 | +1.50 | +0.09% | 1,678.50 | 1,690.50 |
| 1999-06-14 | Lunes | 1,687.08 | -1.42 | -0.08% | 1,687.08 | 1,687.28 |
| 1999-06-15 | Martes | 1,702.00 | +14.92 | +0.88% | 1,685.00 | 1,705.00 |
| 1999-06-16 | Miércoles | 1,700.00 | -2.00 | -0.12% | 1,699.00 | 1,706.00 |
| 1999-06-17 | Jueves | 1,693.50 | -6.50 | -0.38% | 1,691.50 | 1,701.50 |
| 1999-06-18 | Viernes | 1,694.00 | +0.50 | +0.03% | 1,691.00 | 1,699.00 |
| 1999-06-21 | Lunes | 1,702.50 | +8.50 | +0.50% | 1,687.50 | 1,702.50 |
| 1999-06-22 | Martes | 1,713.50 | +11.00 | +0.65% | 1,701.50 | 1,721.50 |
| 1999-06-23 | Miércoles | 1,736.50 | +23.00 | +1.34% | 1,712.50 | 1,738.50 |
| 1999-06-24 | Jueves | 1,737.07 | +0.57 | +0.03% | 1,729.07 | 1,739.07 |
| 1999-06-25 | Viernes | 1,738.00 | +0.93 | +0.05% | 1,733.33 | 1,740.00 |
| 1999-06-28 | Lunes | 1,746.00 | +8.00 | +0.46% | 1,736.00 | 1,746.00 |
| 1999-06-29 | Martes | 1,736.50 | -9.50 | -0.54% | 1,721.50 | 1,746.50 |
| 1999-06-30 | Miércoles | 1,753.50 | +17.00 | +0.98% | 1,721.50 | 1,756.50 |
| 1999-07-01 | Jueves | 1,748.25 | -5.25 | -0.30% | 1,741.75 | 1,758.75 |
| 1999-07-02 | Viernes | 1,755.00 | +6.75 | +0.39% | 1,745.00 | 1,765.00 |
| 1999-07-06 | Martes | 1,785.00 | +30.00 | +1.71% | 1,762.00 | 1,785.00 |
| 1999-07-07 | Miércoles | 1,800.00 | +15.00 | +0.84% | 1,785.00 | 1,813.00 |
| 1999-07-08 | Jueves | 1,850.00 | +50.00 | +2.78% | 1,850.00 | 1,850.00 |
| 1999-07-09 | Viernes | 1,852.50 | +2.50 | +0.14% | 1,822.50 | 1,854.50 |
| 1999-07-12 | Lunes | 1,945.00 | +92.50 | +4.99% | 1,855.00 | 1,965.00 |
| 1999-07-13 | Martes | 1,877.50 | -67.50 | -3.47% | 1,877.50 | 1,962.50 |
| 1999-07-14 | Miércoles | 1,871.00 | -6.50 | -0.35% | 1,855.00 | 1,895.00 |
| 1999-07-15 | Jueves | 1,845.00 | -26.00 | -1.39% | 1,818.00 | 1,860.00 |
| 1999-07-16 | Viernes | 1,819.50 | -25.50 | -1.38% | 1,804.50 | 1,835.50 |
| 1999-07-19 | Lunes | 1,813.00 | -6.50 | -0.36% | 1,805.00 | 1,828.00 |
| 1999-07-21 | Miércoles | 1,809.50 | -3.50 | -0.19% | 1,794.50 | 1,819.50 |
| 1999-07-22 | Jueves | 1,817.50 | +8.00 | +0.44% | 1,805.50 | 1,824.50 |
| 1999-07-23 | Viernes | 1,845.00 | +27.50 | +1.51% | 1,817.00 | 1,845.00 |
| 1999-07-26 | Lunes | 1,829.00 | -16.00 | -0.87% | 1,825.00 | 1,832.00 |
| 1999-07-27 | Martes | 1,825.50 | -3.50 | -0.19% | 1,823.50 | 1,836.50 |
| 1999-07-28 | Miércoles | 1,814.50 | -11.00 | -0.60% | 1,813.50 | 1,820.50 |
| 1999-07-29 | Jueves | 1,797.50 | -17.00 | -0.94% | 1,797.50 | 1,815.50 |
| 1999-07-30 | Viernes | 1,817.00 | +19.50 | +1.08% | 1,796.00 | 1,823.00 |
| 1999-08-02 | Lunes | 1,807.00 | -10.00 | -0.55% | 1,807.00 | 1,818.00 |
| 1999-08-03 | Martes | 1,805.00 | -2.00 | -0.11% | 1,795.00 | 1,813.00 |
| 1999-08-04 | Miércoles | 1,842.50 | +37.50 | +2.08% | 1,808.50 | 1,842.50 |
| 1999-08-05 | Jueves | 1,835.00 | -7.50 | -0.41% | 1,827.00 | 1,845.00 |
| 1999-08-06 | Viernes | 1,844.50 | +9.50 | +0.52% | 1,838.50 | 1,860.50 |
| 1999-08-09 | Lunes | 1,852.00 | +7.50 | +0.41% | 1,839.00 | 1,856.00 |
| 1999-08-10 | Martes | 1,862.50 | +10.50 | +0.57% | 1,852.50 | 1,865.50 |
| 1999-08-11 | Miércoles | 1,885.10 | +22.60 | +1.21% | 1,854.10 | 1,885.10 |
| 1999-08-12 | Jueves | 1,887.50 | +2.40 | +0.13% | 1,862.50 | 1,902.50 |
| 1999-08-13 | Viernes | 1,877.50 | -10.00 | -0.53% | 1,872.50 | 1,889.50 |
| 1999-08-17 | Martes | 1,890.00 | +12.50 | +0.67% | 1,879.00 | 1,891.00 |
| 1999-08-18 | Miércoles | 1,896.50 | +6.50 | +0.34% | 1,883.50 | 1,905.50 |
| 1999-08-19 | Jueves | 1,901.50 | +5.00 | +0.26% | 1,886.50 | 1,901.50 |
| 1999-08-20 | Viernes | 1,910.50 | +9.00 | +0.47% | 1,905.50 | 1,914.50 |
| 1999-08-23 | Lunes | 1,913.50 | +3.00 | +0.16% | 1,908.50 | 1,915.50 |
| 1999-08-24 | Martes | 1,921.75 | +8.25 | +0.43% | 1,913.75 | 1,928.75 |
| 1999-08-25 | Miércoles | 1,920.00 | -1.75 | -0.09% | 1,919.00 | 1,930.00 |
| 1999-08-26 | Jueves | 1,918.50 | -1.50 | -0.08% | 1,913.00 | 1,924.50 |
| 1999-08-27 | Viernes | 1,968.00 | +49.50 | +2.58% | 1,926.00 | 1,968.00 |
| 1999-08-30 | Lunes | 1,963.00 | -5.00 | -0.25% | 1,944.00 | 1,978.00 |
| 1999-08-31 | Martes | 1,939.50 | -23.50 | -1.20% | 1,934.50 | 1,970.50 |
| 1999-09-01 | Miércoles | 1,939.00 | -0.50 | -0.03% | 1,927.00 | 1,939.00 |
| 1999-09-02 | Jueves | 1,942.50 | +3.50 | +0.18% | 1,937.50 | 1,950.50 |
| 1999-09-03 | Viernes | 1,948.00 | +5.50 | +0.28% | 1,940.00 | 1,952.00 |
| 1999-09-06 | Lunes | 1,955.00 | +7.00 | +0.36% | 1,946.00 | 1,963.00 |
| 1999-09-07 | Martes | 1,981.50 | +26.50 | +1.36% | 1,952.50 | 1,983.50 |
| 1999-09-08 | Miércoles | 1,982.00 | +0.50 | +0.03% | 1,966.00 | 1,989.00 |
| 1999-09-09 | Jueves | 1,983.00 | +1.00 | +0.05% | 1,970.00 | 1,984.00 |
| 1999-09-10 | Viernes | 1,987.00 | +4.00 | +0.20% | 1,975.00 | 1,987.00 |
| 1999-09-13 | Lunes | 1,977.50 | -9.50 | -0.48% | 1,976.50 | 1,989.50 |
| 1999-09-14 | Martes | 1,975.00 | -2.50 | -0.13% | 1,969.00 | 1,979.00 |
| 1999-09-15 | Miércoles | 1,970.00 | -5.00 | -0.25% | 1,963.00 | 1,975.00 |
| 1999-09-16 | Jueves | 1,987.50 | +17.50 | +0.89% | 1,969.50 | 1,987.50 |
| 1999-09-17 | Viernes | 1,984.50 | -3.00 | -0.15% | 1,984.50 | 1,991.50 |
| 1999-09-20 | Lunes | 1,975.50 | -9.00 | -0.45% | 1,975.50 | 1,986.50 |
| 1999-09-21 | Martes | 1,991.96 | +16.46 | +0.83% | 1,967.96 | 1,991.96 |
| 1999-09-22 | Miércoles | 1,996.20 | +4.24 | +0.21% | 1,975.80 | 1,996.80 |
| 1999-09-23 | Jueves | 1,996.00 | -0.20 | -0.01% | 1,995.00 | 1,998.00 |
| 1999-09-24 | Viernes | 1,994.35 | -1.65 | -0.08% | 1,993.14 | 1,995.14 |
| 1999-09-27 | Lunes | 2,008.50 | +14.15 | +0.71% | 1,992.50 | 2,032.50 |
| 1999-09-28 | Martes | 2,015.00 | +6.50 | +0.32% | 1,996.00 | 2,017.00 |
| 1999-09-29 | Miércoles | 2,020.00 | +5.00 | +0.25% | 2,009.00 | 2,028.00 |
| 1999-09-30 | Jueves | 2,007.50 | -12.50 | -0.62% | 2,002.50 | 2,019.50 |
| 1999-10-01 | Viernes | 1,997.50 | -10.00 | -0.50% | 1,992.50 | 2,022.50 |
| 1999-10-04 | Lunes | 1,998.00 | +0.50 | +0.03% | 1,978.00 | 1,998.00 |
| 1999-10-05 | Martes | 1,992.50 | -5.50 | -0.28% | 1,992.50 | 2,013.50 |
| 1999-10-06 | Miércoles | 1,982.50 | -10.00 | -0.50% | 1,982.50 | 2,012.50 |
| 1999-10-07 | Jueves | 1,994.50 | +12.00 | +0.61% | 1,974.50 | 2,002.50 |
| 1999-10-08 | Viernes | 1,991.00 | -3.50 | -0.18% | 1,991.00 | 1,998.00 |
| 1999-10-11 | Lunes | 1,995.50 | +4.50 | +0.23% | 1,986.50 | 1,998.50 |
| 1999-10-12 | Martes | 1,985.00 | -10.50 | -0.53% | 1,985.00 | 1,999.00 |
| 1999-10-13 | Miércoles | 1,980.00 | -5.00 | -0.25% | 1,978.00 | 1,994.00 |
| 1999-10-14 | Jueves | 1,975.00 | -5.00 | -0.25% | 1,971.00 | 1,982.00 |
| 1999-10-15 | Viernes | 1,969.50 | -5.50 | -0.28% | 1,969.50 | 1,987.50 |
| 1999-10-18 | Lunes | 1,973.50 | +4.00 | +0.20% | 1,968.50 | 1,978.50 |
| 1999-10-19 | Martes | 1,956.00 | -17.50 | -0.89% | 1,944.00 | 1,973.00 |
| 1999-10-20 | Miércoles | 1,955.00 | -1.00 | -0.05% | 1,953.00 | 1,963.00 |
| 1999-10-21 | Jueves | 1,942.50 | -12.50 | -0.64% | 1,937.50 | 1,960.50 |
| 1999-10-22 | Viernes | 1,947.00 | +4.50 | +0.23% | 1,932.00 | 1,952.00 |
| 1999-10-25 | Lunes | 1,954.50 | +7.50 | +0.39% | 1,944.50 | 1,957.50 |
| 1999-10-26 | Martes | 1,975.00 | +20.50 | +1.05% | 1,955.00 | 1,978.00 |
| 1999-10-27 | Miércoles | 1,958.00 | -17.00 | -0.86% | 1,955.50 | 1,986.00 |
| 1999-10-28 | Jueves | 1,967.50 | +9.50 | +0.49% | 1,952.50 | 1,970.50 |
| 1999-10-29 | Viernes | 1,970.25 | +2.75 | +0.14% | 1,961.25 | 1,976.25 |
| 1999-11-02 | Martes | 1,962.50 | -7.75 | -0.39% | 1,962.50 | 1,972.50 |
| 1999-11-03 | Miércoles | 1,962.50 | 0.00 | 0% | 1,957.50 | 1,965.50 |
| 1999-11-04 | Jueves | 1,964.00 | +1.50 | +0.08% | 1,961.00 | 1,968.50 |
| 1999-11-05 | Viernes | 1,957.50 | -6.50 | -0.33% | 1,957.00 | 1,964.50 |
| 1999-11-08 | Lunes | 1,950.00 | -7.50 | -0.38% | 1,948.00 | 1,960.00 |
| 1999-11-09 | Martes | 1,952.50 | +2.50 | +0.13% | 1,945.50 | 1,952.50 |
| 1999-11-10 | Miércoles | 1,956.00 | +3.50 | +0.18% | 1,946.00 | 1,957.00 |
| 1999-11-11 | Jueves | 1,970.50 | +14.50 | +0.74% | 1,955.50 | 1,970.50 |
| 1999-11-12 | Viernes | 1,962.50 | -8.00 | -0.41% | 1,956.50 | 1,968.50 |
| 1999-11-16 | Martes | 1,960.50 | -2.00 | -0.10% | 1,958.50 | 1,972.50 |
| 1999-11-17 | Miércoles | 1,940.00 | -20.50 | -1.05% | 1,939.00 | 1,960.00 |
| 1999-11-18 | Jueves | 1,920.50 | -19.50 | -1.01% | 1,920.50 | 1,940.50 |
| 1999-11-19 | Viernes | 1,932.00 | +11.50 | +0.60% | 1,918.00 | 1,935.00 |
| 1999-11-22 | Lunes | 1,940.00 | +8.00 | +0.41% | 1,929.00 | 1,944.50 |
| 1999-11-23 | Martes | 1,917.50 | -22.50 | -1.16% | 1,912.00 | 1,937.50 |
| 1999-11-24 | Miércoles | 1,918.50 | +1.00 | +0.05% | 1,895.50 | 1,918.50 |
| 1999-11-25 | Jueves | 1,923.50 | +5.00 | +0.26% | 1,916.50 | 1,930.50 |
| 1999-11-26 | Viernes | 1,925.50 | +2.00 | +0.10% | 1,925.50 | 1,938.00 |
| 1999-11-29 | Lunes | 1,922.50 | -3.00 | -0.16% | 1,918.50 | 1,926.50 |
| 1999-11-30 | Martes | 1,920.50 | -2.00 | -0.10% | 1,919.50 | 1,927.50 |
| 1999-12-01 | Miércoles | 1,915.50 | -5.00 | -0.26% | 1,909.50 | 1,923.50 |
| 1999-12-02 | Jueves | 1,909.75 | -5.75 | -0.30% | 1,902.75 | 1,916.75 |
| 1999-12-03 | Viernes | 1,900.00 | -9.75 | -0.51% | 1,899.00 | 1,909.00 |
| 1999-12-06 | Lunes | 1,871.00 | -29.00 | -1.53% | 1,871.00 | 1,894.00 |
| 1999-12-07 | Martes | 1,905.00 | +34.00 | +1.82% | 1,878.00 | 1,906.00 |
| 1999-12-09 | Jueves | 1,905.00 | 0.00 | 0% | 1,896.00 | 1,922.00 |
| 1999-12-10 | Viernes | 1,905.00 | 0.00 | 0% | 1,894.00 | 1,909.00 |
| 1999-12-13 | Lunes | 1,899.50 | -5.50 | -0.29% | 1,894.50 | 1,914.50 |
| 1999-12-14 | Martes | 1,884.00 | -15.50 | -0.82% | 1,880.00 | 1,912.00 |
| 1999-12-15 | Miércoles | 1,880.00 | -4.00 | -0.21% | 1,867.00 | 1,887.00 |
| 1999-12-16 | Jueves | 1,875.50 | -4.50 | -0.24% | 1,874.50 | 1,885.50 |
| 1999-12-17 | Viernes | 1,872.50 | -3.00 | -0.16% | 1,860.50 | 1,880.50 |
| 1999-12-20 | Lunes | 1,879.00 | +6.50 | +0.35% | 1,863.25 | 1,887.10 |
| 1999-12-21 | Martes | 1,900.00 | +21.00 | +1.12% | 1,879.00 | 1,901.00 |
| 1999-12-22 | Miércoles | 1,883.50 | -16.50 | -0.87% | 1,872.50 | 1,901.50 |
| 1999-12-23 | Jueves | 1,872.50 | -11.00 | -0.58% | 1,864.50 | 1,881.00 |
| 1999-12-24 | Viernes | 1,876.50 | +4.00 | +0.21% | 1,870.50 | 1,876.50 |
| 1999-12-27 | Lunes | 1,869.50 | -7.00 | -0.37% | 1,865.50 | 1,877.50 |
| 1999-12-28 | Martes | 1,870.25 | +0.75 | +0.04% | 1,864.75 | 1,874.75 |
| 1999-12-29 | Miércoles | 1,875.00 | +4.75 | +0.25% | 1,867.00 | 1,888.00 |
| 1999-12-30 | Jueves | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,885.00 |
| 1999-12-31 | Viernes | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,885.00 |