Al finalizar el 2000 el dólar estadounidense cotizó a 2,236 pesos colombianos. El precio subió 351.5 pesos (+18.65%) desde el inicio del año, cuando cotizaba a $1,884.5. El precio promedio fue de $2,092.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1,884.50 pesos colombianos, fluctuando entre 1,865.50 y 1,884.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1,884.50 | +9.50 | +0.51% | 1,865.50 | 1,884.50 |
| 2000-01-04 | Martes | 1,909.00 | +24.50 | +1.30% | 1,879.00 | 1,916.00 |
| 2000-01-05 | Miércoles | 1,910.00 | +1.00 | +0.05% | 1,904.00 | 1,925.00 |
| 2000-01-06 | Jueves | 1,907.50 | -2.50 | -0.13% | 1,896.50 | 1,917.50 |
| 2000-01-07 | Viernes | 1,903.50 | -4.00 | -0.21% | 1,895.55 | 1,908.50 |
| 2000-01-10 | Lunes | 1,900.50 | -3.00 | -0.16% | 1,900.50 | 1,911.50 |
| 2000-01-11 | Martes | 1,907.00 | +6.50 | +0.34% | 1,898.50 | 1,909.00 |
| 2000-01-12 | Miércoles | 1,905.50 | -1.50 | -0.08% | 1,902.50 | 1,908.50 |
| 2000-01-13 | Jueves | 1,915.00 | +9.50 | +0.50% | 1,896.00 | 1,923.00 |
| 2000-01-14 | Viernes | 1,922.50 | +7.50 | +0.39% | 1,905.50 | 1,927.50 |
| 2000-01-17 | Lunes | 1,924.50 | +2.00 | +0.10% | 1,913.50 | 1,926.60 |
| 2000-01-18 | Martes | 1,935.50 | +11.00 | +0.57% | 1,910.50 | 1,936.60 |
| 2000-01-19 | Miércoles | 1,942.50 | +7.00 | +0.36% | 1,938.50 | 1,959.50 |
| 2000-01-20 | Jueves | 1,932.50 | -10.00 | -0.51% | 1,929.50 | 1,945.50 |
| 2000-01-21 | Viernes | 1,938.00 | +5.50 | +0.28% | 1,921.00 | 1,940.00 |
| 2000-01-24 | Lunes | 1,942.50 | +4.50 | +0.23% | 1,934.50 | 1,951.50 |
| 2000-01-25 | Martes | 1,947.00 | +4.50 | +0.23% | 1,935.00 | 1,950.00 |
| 2000-01-26 | Miércoles | 1,964.75 | +17.75 | +0.91% | 1,940.75 | 1,967.75 |
| 2000-01-27 | Jueves | 1,978.50 | +13.75 | +0.70% | 1,965.50 | 1,983.50 |
| 2000-01-28 | Viernes | 1,963.50 | -15.00 | -0.76% | 1,957.50 | 1,988.50 |
| 2000-01-31 | Lunes | 1,976.50 | +13.00 | +0.66% | 1,959.50 | 1,983.50 |
| 2000-02-01 | Martes | 1,968.00 | -8.50 | -0.43% | 1,963.00 | 1,985.00 |
| 2000-02-02 | Miércoles | 1,967.75 | -0.25 | -0.01% | 1,957.75 | 1,972.75 |
| 2000-02-03 | Jueves | 1,945.75 | -22.00 | -1.12% | 1,943.75 | 1,967.75 |
| 2000-02-04 | Viernes | 1,955.50 | +9.75 | +0.50% | 1,942.50 | 1,961.50 |
| 2000-02-07 | Lunes | 1,950.00 | -5.50 | -0.28% | 1,942.00 | 1,957.00 |
| 2000-02-08 | Martes | 1,949.00 | -1.00 | -0.05% | 1,948.00 | 1,954.00 |
| 2000-02-09 | Miércoles | 1,951.00 | +2.00 | +0.10% | 1,945.00 | 1,955.00 |
| 2000-02-10 | Jueves | 1,950.00 | -1.00 | -0.05% | 1,949.00 | 1,957.20 |
| 2000-02-11 | Viernes | 1,950.00 | 0.00 | 0% | 1,949.00 | 1,953.50 |
| 2000-02-14 | Lunes | 1,952.00 | +2.00 | +0.10% | 1,945.00 | 1,954.00 |
| 2000-02-15 | Martes | 1,949.25 | -2.75 | -0.14% | 1,945.25 | 1,956.25 |
| 2000-02-16 | Miércoles | 1,945.75 | -3.50 | -0.18% | 1,942.25 | 1,952.25 |
| 2000-02-17 | Jueves | 1,945.80 | +0.05 | +0.003% | 1,939.70 | 1,946.70 |
| 2000-02-18 | Viernes | 1,945.25 | -0.55 | -0.03% | 1,934.25 | 1,959.25 |
| 2000-02-21 | Lunes | 1,943.00 | -2.25 | -0.12% | 1,942.00 | 1,945.50 |
| 2000-02-22 | Martes | 1,941.00 | -2.00 | -0.10% | 1,931.00 | 1,952.50 |
| 2000-02-23 | Miércoles | 1,945.50 | +4.50 | +0.23% | 1,939.50 | 1,949.50 |
| 2000-02-24 | Jueves | 1,947.00 | +1.50 | +0.08% | 1,943.00 | 1,960.00 |
| 2000-02-25 | Viernes | 1,947.00 | 0.00 | 0% | 1,933.00 | 1,951.00 |
| 2000-02-28 | Lunes | 1,947.00 | 0.00 | 0% | 1,944.00 | 1,950.00 |
| 2000-02-29 | Martes | 1,947.50 | +0.50 | +0.03% | 1,942.50 | 1,950.50 |
| 2000-03-01 | Miércoles | 1,951.00 | +3.50 | +0.18% | 1,946.00 | 1,953.00 |
| 2000-03-02 | Jueves | 1,959.62 | +8.62 | +0.44% | 1,949.62 | 1,962.62 |
| 2000-03-03 | Viernes | 1,964.50 | +4.88 | +0.25% | 1,956.00 | 1,964.50 |
| 2000-03-06 | Lunes | 1,971.00 | +6.50 | +0.33% | 1,947.00 | 1,972.06 |
| 2000-03-07 | Martes | 1,966.00 | -5.00 | -0.25% | 1,962.00 | 1,972.00 |
| 2000-03-08 | Miércoles | 1,961.00 | -5.00 | -0.25% | 1,957.00 | 1,966.50 |
| 2000-03-09 | Jueves | 1,960.50 | -0.50 | -0.03% | 1,951.50 | 1,963.50 |
| 2000-03-10 | Viernes | 1,959.50 | -1.00 | -0.05% | 1,952.50 | 1,963.00 |
| 2000-03-13 | Lunes | 1,957.00 | -2.50 | -0.13% | 1,953.50 | 1,959.00 |
| 2000-03-14 | Martes | 1,956.00 | -1.00 | -0.05% | 1,952.00 | 1,959.00 |
| 2000-03-15 | Miércoles | 1,954.00 | -2.00 | -0.10% | 1,951.50 | 1,957.00 |
| 2000-03-16 | Jueves | 1,950.00 | -4.00 | -0.20% | 1,948.50 | 1,953.50 |
| 2000-03-17 | Viernes | 1,953.50 | +3.50 | +0.18% | 1,945.50 | 1,957.50 |
| 2000-03-21 | Martes | 1,960.00 | +6.50 | +0.33% | 1,955.00 | 1,961.50 |
| 2000-03-22 | Miércoles | 1,952.00 | -8.00 | -0.41% | 1,952.00 | 1,968.00 |
| 2000-03-23 | Jueves | 1,954.15 | +2.15 | +0.11% | 1,952.65 | 1,954.15 |
| 2000-03-24 | Viernes | 1,955.50 | +1.35 | +0.07% | 1,952.50 | 1,958.50 |
| 2000-03-27 | Lunes | 1,961.00 | +5.50 | +0.28% | 1,953.50 | 1,963.00 |
| 2000-03-28 | Martes | 1,953.00 | -8.00 | -0.41% | 1,952.50 | 1,962.00 |
| 2000-03-29 | Miércoles | 1,950.75 | -2.25 | -0.12% | 1,944.25 | 1,951.25 |
| 2000-03-30 | Jueves | 1,955.75 | +5.00 | +0.26% | 1,948.25 | 1,957.25 |
| 2000-03-31 | Viernes | 1,961.00 | +5.25 | +0.27% | 1,953.00 | 1,963.00 |
| 2000-04-03 | Lunes | 1,962.00 | +1.00 | +0.05% | 1,960.00 | 1,969.00 |
| 2000-04-04 | Martes | 1,967.50 | +5.50 | +0.28% | 1,952.50 | 1,968.50 |
| 2000-04-05 | Miércoles | 1,977.00 | +9.50 | +0.48% | 1,961.50 | 1,978.00 |
| 2000-04-06 | Jueves | 1,994.00 | +17.00 | +0.86% | 1,974.00 | 1,996.00 |
| 2000-04-07 | Viernes | 2,004.50 | +10.50 | +0.53% | 1,986.50 | 2,004.60 |
| 2000-04-10 | Lunes | 1,995.00 | -9.50 | -0.47% | 1,991.00 | 2,004.50 |
| 2000-04-11 | Martes | 1,995.00 | 0.00 | 0% | 1,981.00 | 1,995.00 |
| 2000-04-12 | Miércoles | 1,988.00 | -7.00 | -0.35% | 1,982.00 | 1,994.00 |
| 2000-04-13 | Jueves | 1,986.75 | -1.25 | -0.06% | 1,984.25 | 1,990.75 |
| 2000-04-14 | Viernes | 1,993.50 | +6.75 | +0.34% | 1,983.50 | 1,994.50 |
| 2000-04-17 | Lunes | 2,003.50 | +10.00 | +0.50% | 1,989.50 | 2,004.50 |
| 2000-04-18 | Martes | 2,001.00 | -2.50 | -0.12% | 1,993.00 | 2,005.10 |
| 2000-04-19 | Miércoles | 1,993.50 | -7.50 | -0.37% | 1,987.50 | 2,002.00 |
| 2000-04-24 | Lunes | 1,987.50 | -6.00 | -0.30% | 1,982.50 | 1,995.50 |
| 2000-04-25 | Martes | 1,990.50 | +3.00 | +0.15% | 1,984.50 | 1,993.50 |
| 2000-04-26 | Miércoles | 2,002.00 | +11.50 | +0.58% | 1,990.00 | 2,006.00 |
| 2000-04-27 | Jueves | 2,006.00 | +4.00 | +0.20% | 2,001.00 | 2,010.00 |
| 2000-04-28 | Viernes | 2,008.35 | +2.35 | +0.12% | 2,002.35 | 2,010.35 |
| 2000-05-02 | Martes | 2,005.50 | -2.85 | -0.14% | 1,997.60 | 2,005.60 |
| 2000-05-03 | Miércoles | 2,016.50 | +11.00 | +0.55% | 2,004.50 | 2,023.50 |
| 2000-05-04 | Jueves | 2,031.50 | +15.00 | +0.74% | 2,021.00 | 2,033.00 |
| 2000-05-05 | Viernes | 2,043.90 | +12.40 | +0.61% | 2,030.10 | 2,043.90 |
| 2000-05-08 | Lunes | 2,032.50 | -11.40 | -0.56% | 2,032.50 | 2,055.50 |
| 2000-05-09 | Martes | 2,034.50 | +2.00 | +0.10% | 2,025.50 | 2,042.00 |
| 2000-05-10 | Miércoles | 2,027.00 | -7.50 | -0.37% | 2,018.00 | 2,034.50 |
| 2000-05-11 | Jueves | 2,038.90 | +11.90 | +0.59% | 2,027.80 | 2,040.80 |
| 2000-05-12 | Viernes | 2,040.45 | +1.55 | +0.08% | 2,033.15 | 2,047.15 |
| 2000-05-15 | Lunes | 2,042.00 | +1.55 | +0.08% | 2,033.00 | 2,045.50 |
| 2000-05-16 | Martes | 2,049.75 | +7.75 | +0.38% | 2,034.75 | 2,049.75 |
| 2000-05-17 | Miércoles | 2,052.50 | +2.75 | +0.13% | 2,046.50 | 2,055.50 |
| 2000-05-18 | Jueves | 2,059.50 | +7.00 | +0.34% | 2,047.50 | 2,063.50 |
| 2000-05-19 | Viernes | 2,102.00 | +42.50 | +2.06% | 2,102.00 | 2,102.00 |
| 2000-05-22 | Lunes | 2,102.75 | +0.75 | +0.04% | 2,087.95 | 2,104.95 |
| 2000-05-23 | Martes | 2,112.65 | +9.90 | +0.47% | 2,097.85 | 2,121.85 |
| 2000-05-24 | Miércoles | 2,140.00 | +27.35 | +1.29% | 2,116.00 | 2,140.00 |
| 2000-05-25 | Jueves | 2,114.50 | -25.50 | -1.19% | 2,099.50 | 2,135.50 |
| 2000-05-26 | Viernes | 2,111.50 | -3.00 | -0.14% | 2,071.50 | 2,118.50 |
| 2000-05-29 | Lunes | 2,072.50 | -39.00 | -1.85% | 2,064.50 | 2,114.50 |
| 2000-05-30 | Martes | 2,088.75 | +16.25 | +0.78% | 2,068.75 | 2,094.75 |
| 2000-05-31 | Miércoles | 2,102.25 | +13.50 | +0.65% | 2,092.25 | 2,110.25 |
| 2000-06-01 | Jueves | 2,106.00 | +3.75 | +0.18% | 2,085.50 | 2,106.50 |
| 2000-06-02 | Viernes | 2,125.00 | +19.00 | +0.90% | 2,102.00 | 2,135.00 |
| 2000-06-05 | Lunes | 2,122.50 | -2.50 | -0.12% | 2,122.50 | 2,122.50 |
| 2000-06-06 | Martes | 2,123.50 | +1.00 | +0.05% | 2,117.50 | 2,126.50 |
| 2000-06-07 | Miércoles | 2,132.00 | +8.50 | +0.40% | 2,123.00 | 2,134.00 |
| 2000-06-08 | Jueves | 2,126.00 | -6.00 | -0.28% | 2,121.00 | 2,131.00 |
| 2000-06-09 | Viernes | 2,108.00 | -18.00 | -0.85% | 2,102.00 | 2,127.00 |
| 2000-06-12 | Lunes | 2,116.50 | +8.50 | +0.40% | 2,094.50 | 2,117.50 |
| 2000-06-13 | Martes | 2,114.50 | -2.00 | -0.09% | 2,112.50 | 2,129.50 |
| 2000-06-14 | Miércoles | 2,112.25 | -2.25 | -0.11% | 2,108.75 | 2,118.75 |
| 2000-06-15 | Jueves | 2,113.00 | +0.75 | +0.04% | 2,105.00 | 2,116.00 |
| 2000-06-16 | Viernes | 2,114.00 | +1.00 | +0.05% | 2,111.00 | 2,118.00 |
| 2000-06-19 | Lunes | 2,115.00 | +1.00 | +0.05% | 2,112.00 | 2,119.60 |
| 2000-06-20 | Martes | 2,126.50 | +11.50 | +0.54% | 2,114.50 | 2,130.50 |
| 2000-06-21 | Miércoles | 2,132.50 | +6.00 | +0.28% | 2,127.50 | 2,140.50 |
| 2000-06-22 | Jueves | 2,126.00 | -6.50 | -0.30% | 2,114.00 | 2,134.00 |
| 2000-06-23 | Viernes | 2,128.50 | +2.50 | +0.12% | 2,118.50 | 2,130.50 |
| 2000-06-26 | Lunes | 2,130.50 | +2.00 | +0.09% | 2,130.50 | 2,130.50 |
| 2000-06-27 | Martes | 2,139.00 | +8.50 | +0.40% | 2,130.00 | 2,141.00 |
| 2000-06-28 | Miércoles | 2,137.75 | -1.25 | -0.06% | 2,134.75 | 2,141.75 |
| 2000-06-29 | Jueves | 2,141.75 | +4.00 | +0.19% | 2,132.25 | 2,145.75 |
| 2000-06-30 | Viernes | 2,156.00 | +14.25 | +0.67% | 2,146.00 | 2,160.00 |
| 2000-07-03 | Lunes | 2,161.50 | +5.50 | +0.26% | 2,161.50 | 2,161.50 |
| 2000-07-04 | Martes | 2,163.00 | +1.50 | +0.07% | 2,151.00 | 2,166.00 |
| 2000-07-05 | Miércoles | 2,173.00 | +10.00 | +0.46% | 2,163.00 | 2,180.00 |
| 2000-07-06 | Jueves | 2,170.00 | -3.00 | -0.14% | 2,169.00 | 2,185.50 |
| 2000-07-07 | Viernes | 2,176.50 | +6.50 | +0.30% | 2,155.50 | 2,176.50 |
| 2000-07-10 | Lunes | 2,180.00 | +3.50 | +0.16% | 2,162.00 | 2,182.00 |
| 2000-07-11 | Martes | 2,182.50 | +2.50 | +0.11% | 2,177.50 | 2,190.50 |
| 2000-07-12 | Miércoles | 2,162.00 | -20.50 | -0.94% | 2,160.50 | 2,184.00 |
| 2000-07-13 | Jueves | 2,164.50 | +2.50 | +0.12% | 2,158.50 | 2,171.00 |
| 2000-07-14 | Viernes | 2,148.00 | -16.50 | -0.76% | 2,142.50 | 2,163.50 |
| 2000-07-17 | Lunes | 2,148.50 | +0.50 | +0.02% | 2,130.50 | 2,148.50 |
| 2000-07-18 | Martes | 2,152.50 | +4.00 | +0.19% | 2,144.50 | 2,157.50 |
| 2000-07-19 | Miércoles | 2,154.00 | +1.50 | +0.07% | 2,151.00 | 2,164.00 |
| 2000-07-21 | Viernes | 2,147.00 | -7.00 | -0.32% | 2,143.00 | 2,156.00 |
| 2000-07-24 | Lunes | 2,154.00 | +7.00 | +0.33% | 2,140.00 | 2,155.00 |
| 2000-07-25 | Martes | 2,160.45 | +6.45 | +0.30% | 2,147.45 | 2,161.45 |
| 2000-07-26 | Miércoles | 2,168.00 | +7.55 | +0.35% | 2,159.00 | 2,172.00 |
| 2000-07-27 | Jueves | 2,177.50 | +9.50 | +0.44% | 2,161.50 | 2,179.50 |
| 2000-07-28 | Viernes | 2,178.50 | +1.00 | +0.05% | 2,168.50 | 2,179.50 |
| 2000-07-31 | Lunes | 2,175.00 | -3.50 | -0.16% | 2,175.00 | 2,183.00 |
| 2000-08-01 | Martes | 2,179.50 | +4.50 | +0.21% | 2,170.50 | 2,182.50 |
| 2000-08-02 | Miércoles | 2,179.00 | -0.50 | -0.02% | 2,172.50 | 2,182.00 |
| 2000-08-03 | Jueves | 2,182.50 | +3.50 | +0.16% | 2,173.50 | 2,185.50 |
| 2000-08-04 | Viernes | 2,180.00 | -2.50 | -0.11% | 2,177.50 | 2,185.10 |
| 2000-08-07 | Lunes | 2,182.50 | +2.50 | +0.11% | 2,180.50 | 2,182.50 |
| 2000-08-08 | Martes | 2,175.50 | -7.00 | -0.32% | 2,174.50 | 2,188.50 |
| 2000-08-09 | Miércoles | 2,180.50 | +5.00 | +0.23% | 2,170.50 | 2,181.50 |
| 2000-08-10 | Jueves | 2,177.00 | -3.50 | -0.16% | 2,177.00 | 2,184.00 |
| 2000-08-11 | Viernes | 2,182.50 | +5.50 | +0.25% | 2,177.50 | 2,184.50 |
| 2000-08-14 | Lunes | 2,184.00 | +1.50 | +0.07% | 2,179.00 | 2,184.00 |
| 2000-08-15 | Martes | 2,187.35 | +3.35 | +0.15% | 2,181.35 | 2,189.95 |
| 2000-08-16 | Miércoles | 2,188.05 | +0.70 | +0.03% | 2,184.55 | 2,189.05 |
| 2000-08-17 | Jueves | 2,184.75 | -3.30 | -0.15% | 2,183.25 | 2,188.25 |
| 2000-08-18 | Viernes | 2,186.50 | +1.75 | +0.08% | 2,182.50 | 2,190.50 |
| 2000-08-22 | Martes | 2,192.00 | +5.50 | +0.25% | 2,183.00 | 2,193.30 |
| 2000-08-23 | Miércoles | 2,203.75 | +11.75 | +0.54% | 2,191.75 | 2,203.75 |
| 2000-08-24 | Jueves | 2,205.50 | +1.75 | +0.08% | 2,202.50 | 2,210.60 |
| 2000-08-25 | Viernes | 2,206.55 | +1.05 | +0.05% | 2,202.05 | 2,218.55 |
| 2000-08-28 | Lunes | 2,202.50 | -4.05 | -0.18% | 2,200.50 | 2,213.50 |
| 2000-08-29 | Martes | 2,207.48 | +4.98 | +0.23% | 2,198.43 | 2,209.43 |
| 2000-08-30 | Miércoles | 2,212.00 | +4.52 | +0.20% | 2,208.00 | 2,215.00 |
| 2000-08-31 | Jueves | 2,217.03 | +5.03 | +0.23% | 2,208.97 | 2,217.97 |
| 2000-09-01 | Viernes | 2,216.00 | -1.03 | -0.05% | 2,212.50 | 2,218.50 |
| 2000-09-04 | Lunes | 2,218.50 | +2.50 | +0.11% | 2,210.50 | 2,218.50 |
| 2000-09-05 | Martes | 2,214.00 | -4.50 | -0.20% | 2,209.00 | 2,217.00 |
| 2000-09-06 | Miércoles | 2,211.50 | -2.50 | -0.11% | 2,209.50 | 2,217.50 |
| 2000-09-07 | Jueves | 2,204.00 | -7.50 | -0.34% | 2,203.00 | 2,217.00 |
| 2000-09-08 | Viernes | 2,201.50 | -2.50 | -0.11% | 2,200.50 | 2,208.20 |
| 2000-09-11 | Lunes | 2,206.00 | +4.50 | +0.20% | 2,202.00 | 2,210.50 |
| 2000-09-12 | Martes | 2,209.05 | +3.05 | +0.14% | 2,203.55 | 2,209.55 |
| 2000-09-13 | Miércoles | 2,207.00 | -2.05 | -0.09% | 2,206.00 | 2,213.00 |
| 2000-09-14 | Jueves | 2,211.50 | +4.50 | +0.20% | 2,206.50 | 2,216.50 |
| 2000-09-15 | Viernes | 2,212.50 | +1.00 | +0.05% | 2,209.00 | 2,213.00 |
| 2000-09-18 | Lunes | 2,211.50 | -1.00 | -0.05% | 2,210.50 | 2,215.00 |
| 2000-09-19 | Martes | 2,211.50 | 0.00 | 0% | 2,209.50 | 2,214.00 |
| 2000-09-20 | Miércoles | 2,223.50 | +12.00 | +0.54% | 2,212.50 | 2,224.50 |
| 2000-09-21 | Jueves | 2,233.50 | +10.00 | +0.45% | 2,214.70 | 2,236.50 |
| 2000-09-22 | Viernes | 2,228.50 | -5.00 | -0.22% | 2,228.00 | 2,244.00 |
| 2000-09-25 | Lunes | 2,226.25 | -2.25 | -0.10% | 2,223.25 | 2,231.25 |
| 2000-09-26 | Martes | 2,225.50 | -0.75 | -0.03% | 2,215.50 | 2,227.50 |
| 2000-09-27 | Miércoles | 2,215.50 | -10.00 | -0.45% | 2,212.00 | 2,226.50 |
| 2000-09-28 | Jueves | 2,211.25 | -4.25 | -0.19% | 2,207.25 | 2,227.25 |
| 2000-09-29 | Viernes | 2,211.00 | -0.25 | -0.01% | 2,210.50 | 2,214.50 |
| 2000-10-02 | Lunes | 2,209.00 | -2.00 | -0.09% | 2,207.50 | 2,215.00 |
| 2000-10-03 | Martes | 2,184.50 | -24.50 | -1.11% | 2,181.50 | 2,209.50 |
| 2000-10-04 | Miércoles | 2,187.00 | +2.50 | +0.11% | 2,183.00 | 2,212.00 |
| 2000-10-05 | Jueves | 2,188.00 | +1.00 | +0.05% | 2,179.00 | 2,197.00 |
| 2000-10-06 | Viernes | 2,186.20 | -1.80 | -0.08% | 2,183.70 | 2,199.70 |
| 2000-10-09 | Lunes | 2,184.50 | -1.70 | -0.08% | 2,179.00 | 2,189.00 |
| 2000-10-10 | Martes | 2,176.05 | -8.45 | -0.39% | 2,175.05 | 2,187.05 |
| 2000-10-11 | Miércoles | 2,173.70 | -2.35 | -0.11% | 2,172.70 | 2,180.70 |
| 2000-10-12 | Jueves | 2,184.50 | +10.80 | +0.50% | 2,166.50 | 2,185.50 |
| 2000-10-13 | Viernes | 2,185.25 | +0.75 | +0.03% | 2,165.25 | 2,187.75 |
| 2000-10-16 | Lunes | 2,185.25 | 0.00 | 0% | 2,185.25 | 2,185.25 |
| 2000-10-17 | Martes | 2,172.75 | -12.50 | -0.57% | 2,169.75 | 2,187.75 |
| 2000-10-18 | Miércoles | 2,159.00 | -13.75 | -0.63% | 2,152.50 | 2,176.50 |
| 2000-10-19 | Jueves | 2,152.75 | -6.25 | -0.29% | 2,147.25 | 2,159.25 |
| 2000-10-20 | Viernes | 2,162.50 | +9.75 | +0.45% | 2,153.00 | 2,166.50 |
| 2000-10-23 | Lunes | 2,152.50 | -10.00 | -0.46% | 2,152.50 | 2,169.50 |
| 2000-10-24 | Martes | 2,161.50 | +9.00 | +0.42% | 2,150.50 | 2,163.50 |
| 2000-10-25 | Miércoles | 2,165.00 | +3.50 | +0.16% | 2,152.00 | 2,182.50 |
| 2000-10-26 | Jueves | 2,155.00 | -10.00 | -0.46% | 2,155.00 | 2,176.00 |
| 2000-10-27 | Viernes | 2,162.00 | +7.00 | +0.32% | 2,152.00 | 2,169.00 |
| 2000-10-30 | Lunes | 2,156.75 | -5.25 | -0.24% | 2,154.75 | 2,162.75 |
| 2000-10-31 | Martes | 2,137.00 | -19.75 | -0.92% | 2,137.00 | 2,159.00 |
| 2000-11-01 | Miércoles | 2,137.00 | 0.00 | 0% | 2,136.50 | 2,140.00 |
| 2000-11-02 | Jueves | 2,135.50 | -1.50 | -0.07% | 2,132.50 | 2,139.50 |
| 2000-11-03 | Viernes | 2,133.00 | -2.50 | -0.12% | 2,132.00 | 2,144.00 |
| 2000-11-06 | Lunes | 2,133.00 | 0.00 | 0% | 2,133.00 | 2,137.00 |
| 2000-11-07 | Martes | 2,131.00 | -2.00 | -0.09% | 2,122.50 | 2,137.50 |
| 2000-11-08 | Miércoles | 2,121.00 | -10.00 | -0.47% | 2,121.00 | 2,131.00 |
| 2000-11-09 | Jueves | 2,123.50 | +2.50 | +0.12% | 2,122.00 | 2,137.00 |
| 2000-11-10 | Viernes | 2,126.00 | +2.50 | +0.12% | 2,121.00 | 2,131.70 |
| 2000-11-13 | Lunes | 2,126.00 | 0.00 | 0% | 2,126.00 | 2,130.00 |
| 2000-11-14 | Martes | 2,125.50 | -0.50 | -0.02% | 2,120.00 | 2,131.00 |
| 2000-11-15 | Miércoles | 2,127.25 | +1.75 | +0.08% | 2,125.75 | 2,127.75 |
| 2000-11-16 | Jueves | 2,122.00 | -5.25 | -0.25% | 2,118.50 | 2,126.00 |
| 2000-11-17 | Viernes | 2,124.00 | +2.00 | +0.09% | 2,121.00 | 2,125.00 |
| 2000-11-20 | Lunes | 2,123.25 | -0.75 | -0.04% | 2,120.75 | 2,124.25 |
| 2000-11-21 | Martes | 2,129.00 | +5.75 | +0.27% | 2,124.00 | 2,130.50 |
| 2000-11-22 | Miércoles | 2,140.00 | +11.00 | +0.52% | 2,129.00 | 2,142.00 |
| 2000-11-23 | Jueves | 2,137.60 | -2.40 | -0.11% | 2,122.60 | 2,146.60 |
| 2000-11-24 | Viernes | 2,148.00 | +10.40 | +0.49% | 2,138.00 | 2,149.00 |
| 2000-11-27 | Lunes | 2,164.00 | +16.00 | +0.74% | 2,134.00 | 2,172.00 |
| 2000-11-28 | Martes | 2,173.00 | +9.00 | +0.42% | 2,159.00 | 2,179.30 |
| 2000-11-29 | Miércoles | 2,174.00 | +1.00 | +0.05% | 2,171.00 | 2,176.00 |
| 2000-11-30 | Jueves | 2,165.00 | -9.00 | -0.41% | 2,162.00 | 2,173.00 |
| 2000-12-01 | Viernes | 2,176.00 | +11.00 | +0.51% | 2,167.00 | 2,182.00 |
| 2000-12-04 | Lunes | 2,185.50 | +9.50 | +0.44% | 2,173.00 | 2,190.50 |
| 2000-12-05 | Martes | 2,175.10 | -10.40 | -0.48% | 2,174.90 | 2,190.90 |
| 2000-12-06 | Miércoles | 2,176.00 | +0.90 | +0.04% | 2,166.00 | 2,177.00 |
| 2000-12-07 | Jueves | 2,177.00 | +1.00 | +0.05% | 2,171.00 | 2,184.00 |
| 2000-12-08 | Viernes | 2,177.00 | 0.00 | 0% | 2,177.00 | 2,179.00 |
| 2000-12-11 | Lunes | 2,178.00 | +1.00 | +0.05% | 2,173.50 | 2,178.50 |
| 2000-12-12 | Martes | 2,189.00 | +11.00 | +0.51% | 2,177.00 | 2,189.00 |
| 2000-12-13 | Miércoles | 2,186.00 | -3.00 | -0.14% | 2,166.00 | 2,191.00 |
| 2000-12-14 | Jueves | 2,181.00 | -5.00 | -0.23% | 2,180.00 | 2,189.00 |
| 2000-12-15 | Viernes | 2,176.75 | -4.25 | -0.19% | 2,172.25 | 2,181.25 |
| 2000-12-18 | Lunes | 2,186.50 | +9.75 | +0.45% | 2,173.50 | 2,186.50 |
| 2000-12-19 | Martes | 2,189.00 | +2.50 | +0.11% | 2,184.00 | 2,194.00 |
| 2000-12-20 | Miércoles | 2,185.75 | -3.25 | -0.15% | 2,181.75 | 2,188.75 |
| 2000-12-21 | Jueves | 2,191.50 | +5.75 | +0.26% | 2,187.50 | 2,195.50 |
| 2000-12-22 | Viernes | 2,195.00 | +3.50 | +0.16% | 2,191.00 | 2,197.50 |
| 2000-12-25 | Lunes | 2,194.00 | -1.00 | -0.05% | 2,194.00 | 2,194.00 |
| 2000-12-26 | Martes | 2,202.00 | +8.00 | +0.36% | 2,193.00 | 2,202.00 |
| 2000-12-27 | Miércoles | 2,230.00 | +28.00 | +1.27% | 2,203.00 | 2,233.00 |
| 2000-12-28 | Jueves | 2,236.00 | +6.00 | +0.27% | 2,222.50 | 2,249.00 |
| 2000-12-29 | Viernes | 2,236.00 | 0.00 | 0% | 2,236.00 | 2,236.24 |