Al finalizar el 2001 el dólar estadounidense cotizó a 2,277.5 pesos colombianos. El precio subió 63 pesos (+2.84%) desde el inicio del año, cuando cotizaba a $2,214.5. El precio promedio fue de $2,300.63.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 2,214.50 pesos colombianos, fluctuando entre 2,211.50 y 2,235.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 2,214.50 | -21.50 | -0.96% | 2,211.50 | 2,235.00 |
| 2001-01-03 | Miércoles | 2,228.50 | +14.00 | +0.63% | 2,213.13 | 2,231.50 |
| 2001-01-04 | Jueves | 2,248.00 | +19.50 | +0.88% | 2,228.50 | 2,263.75 |
| 2001-01-05 | Viernes | 2,243.00 | -5.00 | -0.22% | 2,238.75 | 2,252.50 |
| 2001-01-08 | Lunes | 2,246.00 | +3.00 | +0.13% | 2,242.50 | 2,247.50 |
| 2001-01-09 | Martes | 2,230.50 | -15.50 | -0.69% | 2,227.00 | 2,247.00 |
| 2001-01-10 | Miércoles | 2,236.00 | +5.50 | +0.25% | 2,223.50 | 2,236.25 |
| 2001-01-11 | Jueves | 2,252.00 | +16.00 | +0.72% | 2,235.00 | 2,255.00 |
| 2001-01-12 | Viernes | 2,252.50 | +0.50 | +0.02% | 2,250.50 | 2,256.50 |
| 2001-01-15 | Lunes | 2,252.00 | -0.50 | -0.02% | 2,247.00 | 2,254.00 |
| 2001-01-16 | Martes | 2,240.25 | -11.75 | -0.52% | 2,239.25 | 2,251.75 |
| 2001-01-17 | Miércoles | 2,242.00 | +1.75 | +0.08% | 2,230.00 | 2,243.00 |
| 2001-01-18 | Jueves | 2,252.50 | +10.50 | +0.47% | 2,231.50 | 2,257.50 |
| 2001-01-19 | Viernes | 2,239.50 | -13.00 | -0.58% | 2,228.00 | 2,251.75 |
| 2001-01-22 | Lunes | 2,244.50 | +5.00 | +0.22% | 2,236.78 | 2,250.50 |
| 2001-01-23 | Martes | 2,260.00 | +15.50 | +0.69% | 2,242.50 | 2,268.00 |
| 2001-01-24 | Miércoles | 2,255.00 | -5.00 | -0.22% | 2,249.00 | 2,262.00 |
| 2001-01-25 | Jueves | 2,249.25 | -5.75 | -0.25% | 2,240.25 | 2,257.25 |
| 2001-01-26 | Viernes | 2,240.00 | -9.25 | -0.41% | 2,240.00 | 2,251.00 |
| 2001-01-29 | Lunes | 2,243.00 | +3.00 | +0.13% | 2,236.50 | 2,243.00 |
| 2001-01-30 | Martes | 2,241.00 | -2.00 | -0.09% | 2,238.75 | 2,244.50 |
| 2001-01-31 | Miércoles | 2,241.75 | +0.75 | +0.03% | 2,237.75 | 2,251.75 |
| 2001-02-01 | Jueves | 2,242.50 | +0.75 | +0.03% | 2,235.50 | 2,250.00 |
| 2001-02-02 | Viernes | 2,241.25 | -1.25 | -0.06% | 2,237.25 | 2,249.25 |
| 2001-02-05 | Lunes | 2,237.00 | -4.25 | -0.19% | 2,234.50 | 2,240.50 |
| 2001-02-06 | Martes | 2,238.75 | +1.75 | +0.08% | 2,230.95 | 2,238.75 |
| 2001-02-07 | Miércoles | 2,244.75 | +6.00 | +0.27% | 2,236.25 | 2,245.75 |
| 2001-02-08 | Jueves | 2,242.50 | -2.25 | -0.10% | 2,237.00 | 2,248.50 |
| 2001-02-09 | Viernes | 2,235.00 | -7.50 | -0.33% | 2,233.00 | 2,241.00 |
| 2001-02-12 | Lunes | 2,234.75 | -0.25 | -0.01% | 2,226.25 | 2,237.25 |
| 2001-02-13 | Martes | 2,235.50 | +0.75 | +0.03% | 2,235.00 | 2,243.00 |
| 2001-02-14 | Miércoles | 2,242.50 | +7.00 | +0.31% | 2,233.50 | 2,245.50 |
| 2001-02-15 | Jueves | 2,241.00 | -1.50 | -0.07% | 2,235.50 | 2,243.00 |
| 2001-02-16 | Viernes | 2,242.00 | +1.00 | +0.04% | 2,237.00 | 2,242.00 |
| 2001-02-19 | Lunes | 2,249.00 | +7.00 | +0.31% | 2,241.50 | 2,249.00 |
| 2001-02-20 | Martes | 2,253.00 | +4.00 | +0.18% | 2,246.00 | 2,253.00 |
| 2001-02-21 | Miércoles | 2,251.75 | -1.25 | -0.06% | 2,249.25 | 2,256.25 |
| 2001-02-22 | Jueves | 2,256.00 | +4.25 | +0.19% | 2,249.50 | 2,258.50 |
| 2001-02-23 | Viernes | 2,256.50 | +0.50 | +0.02% | 2,254.00 | 2,260.50 |
| 2001-02-26 | Lunes | 2,258.00 | +1.50 | +0.07% | 2,253.90 | 2,259.00 |
| 2001-02-27 | Martes | 2,259.50 | +1.50 | +0.07% | 2,255.50 | 2,261.50 |
| 2001-02-28 | Miércoles | 2,263.50 | +4.00 | +0.18% | 2,258.00 | 2,264.30 |
| 2001-03-01 | Jueves | 2,266.00 | +2.50 | +0.11% | 2,260.50 | 2,268.00 |
| 2001-03-02 | Viernes | 2,257.75 | -8.25 | -0.36% | 2,257.25 | 2,268.75 |
| 2001-03-05 | Lunes | 2,260.00 | +2.25 | +0.10% | 2,255.50 | 2,273.00 |
| 2001-03-06 | Martes | 2,262.00 | +2.00 | +0.09% | 2,257.50 | 2,263.50 |
| 2001-03-07 | Miércoles | 2,263.50 | +1.50 | +0.07% | 2,259.75 | 2,264.50 |
| 2001-03-08 | Jueves | 2,262.50 | -1.00 | -0.04% | 2,260.50 | 2,265.50 |
| 2001-03-09 | Viernes | 2,268.50 | +6.00 | +0.27% | 2,260.50 | 2,269.50 |
| 2001-03-12 | Lunes | 2,278.75 | +10.25 | +0.45% | 2,267.25 | 2,282.25 |
| 2001-03-13 | Martes | 2,280.00 | +1.25 | +0.05% | 2,276.00 | 2,284.00 |
| 2001-03-14 | Miércoles | 2,281.00 | +1.00 | +0.04% | 2,277.00 | 2,288.00 |
| 2001-03-15 | Jueves | 2,286.00 | +5.00 | +0.22% | 2,281.00 | 2,287.50 |
| 2001-03-16 | Viernes | 2,283.50 | -2.50 | -0.11% | 2,280.50 | 2,286.00 |
| 2001-03-19 | Lunes | 2,283.70 | +0.20 | +0.01% | 2,283.70 | 2,286.50 |
| 2001-03-20 | Martes | 2,280.00 | -3.70 | -0.16% | 2,279.00 | 2,285.20 |
| 2001-03-21 | Miércoles | 2,290.00 | +10.00 | +0.44% | 2,280.00 | 2,290.00 |
| 2001-03-22 | Jueves | 2,294.75 | +4.75 | +0.21% | 2,285.75 | 2,297.75 |
| 2001-03-23 | Viernes | 2,297.75 | +3.00 | +0.13% | 2,281.75 | 2,299.75 |
| 2001-03-26 | Lunes | 2,294.25 | -3.50 | -0.15% | 2,291.25 | 2,297.75 |
| 2001-03-27 | Martes | 2,303.43 | +9.18 | +0.40% | 2,294.32 | 2,303.82 |
| 2001-03-28 | Miércoles | 2,308.50 | +5.07 | +0.22% | 2,284.90 | 2,309.50 |
| 2001-03-29 | Jueves | 2,310.75 | +2.25 | +0.10% | 2,305.25 | 2,311.35 |
| 2001-03-30 | Viernes | 2,310.50 | -0.25 | -0.01% | 2,306.50 | 2,313.50 |
| 2001-04-02 | Lunes | 2,306.00 | -4.50 | -0.19% | 2,301.00 | 2,310.10 |
| 2001-04-03 | Martes | 2,315.65 | +9.65 | +0.42% | 2,304.75 | 2,315.65 |
| 2001-04-04 | Miércoles | 2,319.50 | +3.85 | +0.17% | 2,311.50 | 2,321.50 |
| 2001-04-05 | Jueves | 2,317.00 | -2.50 | -0.11% | 2,302.00 | 2,319.60 |
| 2001-04-06 | Viernes | 2,311.00 | -6.00 | -0.26% | 2,309.00 | 2,322.00 |
| 2001-04-09 | Lunes | 2,308.50 | -2.50 | -0.11% | 2,308.50 | 2,318.50 |
| 2001-04-10 | Martes | 2,314.00 | +5.50 | +0.24% | 2,307.00 | 2,314.00 |
| 2001-04-11 | Miércoles | 2,315.00 | +1.00 | +0.04% | 2,311.00 | 2,317.50 |
| 2001-04-12 | Jueves | 2,315.00 | 0.00 | 0% | 2,315.00 | 2,315.00 |
| 2001-04-13 | Viernes | 2,315.00 | 0.00 | 0% | 2,315.00 | 2,315.00 |
| 2001-04-16 | Lunes | 2,325.25 | +10.25 | +0.44% | 2,315.75 | 2,326.25 |
| 2001-04-17 | Martes | 2,313.75 | -11.50 | -0.49% | 2,309.75 | 2,328.25 |
| 2001-04-18 | Miércoles | 2,323.00 | +9.25 | +0.40% | 2,313.60 | 2,323.50 |
| 2001-04-19 | Jueves | 2,330.00 | +7.00 | +0.30% | 2,321.10 | 2,331.00 |
| 2001-04-20 | Viernes | 2,330.00 | 0.00 | 0% | 2,328.00 | 2,333.70 |
| 2001-04-23 | Lunes | 2,339.50 | +9.50 | +0.41% | 2,327.50 | 2,340.00 |
| 2001-04-24 | Martes | 2,339.75 | +0.25 | +0.01% | 2,336.25 | 2,340.45 |
| 2001-04-25 | Miércoles | 2,344.50 | +4.75 | +0.20% | 2,337.50 | 2,349.05 |
| 2001-04-26 | Jueves | 2,352.75 | +8.25 | +0.35% | 2,341.75 | 2,352.75 |
| 2001-04-27 | Viernes | 2,342.50 | -10.25 | -0.44% | 2,340.50 | 2,354.50 |
| 2001-04-30 | Lunes | 2,343.00 | +0.50 | +0.02% | 2,337.00 | 2,345.50 |
| 2001-05-01 | Martes | 2,343.00 | 0.00 | 0% | 2,343.00 | 2,343.00 |
| 2001-05-02 | Miércoles | 2,347.75 | +4.75 | +0.20% | 2,340.85 | 2,349.75 |
| 2001-05-03 | Jueves | 2,352.00 | +4.25 | +0.18% | 2,346.00 | 2,353.90 |
| 2001-05-04 | Viernes | 2,357.50 | +5.50 | +0.23% | 2,351.50 | 2,358.10 |
| 2001-05-07 | Lunes | 2,361.50 | +4.00 | +0.17% | 2,356.00 | 2,363.50 |
| 2001-05-08 | Martes | 2,359.80 | -1.70 | -0.07% | 2,357.20 | 2,362.20 |
| 2001-05-09 | Miércoles | 2,358.25 | -1.55 | -0.07% | 2,356.75 | 2,362.75 |
| 2001-05-10 | Jueves | 2,365.07 | +6.82 | +0.29% | 2,356.00 | 2,366.00 |
| 2001-05-11 | Viernes | 2,368.00 | +2.93 | +0.12% | 2,363.57 | 2,369.00 |
| 2001-05-14 | Lunes | 2,377.00 | +9.00 | +0.38% | 2,360.00 | 2,377.00 |
| 2001-05-15 | Martes | 2,378.50 | +1.50 | +0.06% | 2,366.00 | 2,380.50 |
| 2001-05-16 | Miércoles | 2,382.25 | +3.75 | +0.16% | 2,376.25 | 2,383.25 |
| 2001-05-17 | Jueves | 2,368.00 | -14.25 | -0.60% | 2,368.00 | 2,387.00 |
| 2001-05-18 | Viernes | 2,325.75 | -42.25 | -1.78% | 2,323.25 | 2,374.25 |
| 2001-05-21 | Lunes | 2,330.25 | +4.50 | +0.19% | 2,284.75 | 2,344.75 |
| 2001-05-22 | Martes | 2,310.75 | -19.50 | -0.84% | 2,305.75 | 2,327.25 |
| 2001-05-23 | Miércoles | 2,297.50 | -13.25 | -0.57% | 2,289.50 | 2,313.50 |
| 2001-05-24 | Jueves | 2,318.50 | +21.00 | +0.91% | 2,289.50 | 2,320.50 |
| 2001-05-25 | Viernes | 2,341.50 | +23.00 | +0.99% | 2,319.50 | 2,356.50 |
| 2001-05-28 | Lunes | 2,340.50 | -1.00 | -0.04% | 2,340.00 | 2,369.80 |
| 2001-05-29 | Martes | 2,328.00 | -12.50 | -0.53% | 2,321.00 | 2,345.00 |
| 2001-05-30 | Miércoles | 2,324.50 | -3.50 | -0.15% | 2,318.00 | 2,332.00 |
| 2001-05-31 | Jueves | 2,321.50 | -3.00 | -0.13% | 2,321.50 | 2,333.50 |
| 2001-06-01 | Viernes | 2,308.50 | -13.00 | -0.56% | 2,308.50 | 2,326.00 |
| 2001-06-04 | Lunes | 2,296.75 | -11.75 | -0.51% | 2,287.75 | 2,319.25 |
| 2001-06-05 | Martes | 2,302.50 | +5.75 | +0.25% | 2,294.50 | 2,308.50 |
| 2001-06-06 | Miércoles | 2,310.50 | +8.00 | +0.35% | 2,293.00 | 2,310.50 |
| 2001-06-07 | Jueves | 2,300.10 | -10.40 | -0.45% | 2,296.10 | 2,310.90 |
| 2001-06-08 | Viernes | 2,305.00 | +4.90 | +0.21% | 2,294.00 | 2,307.50 |
| 2001-06-11 | Lunes | 2,316.05 | +11.05 | +0.48% | 2,301.05 | 2,316.05 |
| 2001-06-12 | Martes | 2,304.05 | -12.00 | -0.52% | 2,301.95 | 2,323.05 |
| 2001-06-13 | Miércoles | 2,304.50 | +0.45 | +0.02% | 2,298.70 | 2,310.70 |
| 2001-06-14 | Jueves | 2,296.50 | -8.00 | -0.35% | 2,296.00 | 2,302.70 |
| 2001-06-15 | Viernes | 2,307.55 | +11.05 | +0.48% | 2,295.45 | 2,308.45 |
| 2001-06-18 | Lunes | 2,308.00 | +0.45 | +0.02% | 2,308.00 | 2,308.10 |
| 2001-06-19 | Martes | 2,301.50 | -6.50 | -0.28% | 2,299.00 | 2,321.00 |
| 2001-06-20 | Miércoles | 2,300.50 | -1.00 | -0.04% | 2,298.50 | 2,309.50 |
| 2001-06-21 | Jueves | 2,299.00 | -1.50 | -0.07% | 2,296.40 | 2,303.90 |
| 2001-06-22 | Viernes | 2,297.50 | -1.50 | -0.07% | 2,296.10 | 2,303.10 |
| 2001-06-25 | Lunes | 2,297.45 | -0.05 | -0.002% | 2,297.35 | 2,297.45 |
| 2001-06-26 | Martes | 2,305.75 | +8.30 | +0.36% | 2,295.85 | 2,307.45 |
| 2001-06-27 | Miércoles | 2,308.50 | +2.75 | +0.12% | 2,304.60 | 2,310.60 |
| 2001-06-28 | Jueves | 2,303.00 | -5.50 | -0.24% | 2,299.50 | 2,311.50 |
| 2001-06-29 | Viernes | 2,299.00 | -4.00 | -0.17% | 2,297.50 | 2,303.00 |
| 2001-07-02 | Lunes | 2,302.00 | +3.00 | +0.13% | 2,302.00 | 2,302.00 |
| 2001-07-03 | Martes | 2,304.50 | +2.50 | +0.11% | 2,291.50 | 2,304.50 |
| 2001-07-04 | Miércoles | 2,305.50 | +1.00 | +0.04% | 2,300.50 | 2,309.00 |
| 2001-07-05 | Jueves | 2,305.00 | -0.50 | -0.02% | 2,302.00 | 2,308.00 |
| 2001-07-06 | Viernes | 2,306.20 | +1.20 | +0.05% | 2,302.20 | 2,311.20 |
| 2001-07-09 | Lunes | 2,307.00 | +0.80 | +0.03% | 2,303.00 | 2,307.20 |
| 2001-07-10 | Martes | 2,309.75 | +2.75 | +0.12% | 2,305.25 | 2,309.75 |
| 2001-07-11 | Miércoles | 2,321.00 | +11.25 | +0.49% | 2,306.50 | 2,322.00 |
| 2001-07-12 | Jueves | 2,329.50 | +8.50 | +0.37% | 2,317.00 | 2,330.60 |
| 2001-07-13 | Viernes | 2,306.50 | -23.00 | -0.99% | 2,304.50 | 2,332.00 |
| 2001-07-16 | Lunes | 2,302.05 | -4.45 | -0.19% | 2,299.05 | 2,308.05 |
| 2001-07-17 | Martes | 2,301.00 | -1.05 | -0.05% | 2,299.00 | 2,305.20 |
| 2001-07-18 | Miércoles | 2,301.50 | +0.50 | +0.02% | 2,297.50 | 2,301.50 |
| 2001-07-19 | Jueves | 2,304.05 | +2.55 | +0.11% | 2,297.55 | 2,306.55 |
| 2001-07-20 | Viernes | 2,304.50 | +0.45 | +0.02% | 2,303.50 | 2,304.50 |
| 2001-07-23 | Lunes | 2,300.85 | -3.65 | -0.16% | 2,297.35 | 2,306.75 |
| 2001-07-24 | Martes | 2,303.00 | +2.15 | +0.09% | 2,296.10 | 2,307.00 |
| 2001-07-25 | Miércoles | 2,300.40 | -2.60 | -0.11% | 2,291.90 | 2,305.90 |
| 2001-07-26 | Jueves | 2,306.50 | +6.10 | +0.27% | 2,296.50 | 2,306.50 |
| 2001-07-27 | Viernes | 2,304.00 | -2.50 | -0.11% | 2,299.00 | 2,307.30 |
| 2001-07-30 | Lunes | 2,294.50 | -9.50 | -0.41% | 2,292.00 | 2,305.00 |
| 2001-07-31 | Martes | 2,290.50 | -4.00 | -0.17% | 2,285.50 | 2,296.90 |
| 2001-08-01 | Miércoles | 2,300.50 | +10.00 | +0.44% | 2,290.50 | 2,303.60 |
| 2001-08-02 | Jueves | 2,299.00 | -1.50 | -0.07% | 2,296.00 | 2,302.50 |
| 2001-08-03 | Viernes | 2,295.00 | -4.00 | -0.17% | 2,293.00 | 2,302.20 |
| 2001-08-06 | Lunes | 2,292.50 | -2.50 | -0.11% | 2,288.90 | 2,295.50 |
| 2001-08-07 | Martes | 2,290.50 | -2.00 | -0.09% | 2,290.50 | 2,291.70 |
| 2001-08-08 | Miércoles | 2,292.50 | +2.00 | +0.09% | 2,289.50 | 2,301.60 |
| 2001-08-09 | Jueves | 2,291.75 | -0.75 | -0.03% | 2,288.65 | 2,294.75 |
| 2001-08-10 | Viernes | 2,286.86 | -4.89 | -0.21% | 2,284.86 | 2,291.16 |
| 2001-08-13 | Lunes | 2,282.75 | -4.11 | -0.18% | 2,278.75 | 2,288.95 |
| 2001-08-14 | Martes | 2,289.55 | +6.80 | +0.30% | 2,276.05 | 2,289.65 |
| 2001-08-15 | Miércoles | 2,291.25 | +1.70 | +0.07% | 2,287.25 | 2,296.25 |
| 2001-08-16 | Jueves | 2,283.50 | -7.75 | -0.34% | 2,282.50 | 2,295.00 |
| 2001-08-17 | Viernes | 2,284.55 | +1.05 | +0.05% | 2,281.55 | 2,289.15 |
| 2001-08-20 | Lunes | 2,286.00 | +1.45 | +0.06% | 2,285.00 | 2,286.00 |
| 2001-08-21 | Martes | 2,283.50 | -2.50 | -0.11% | 2,271.50 | 2,287.00 |
| 2001-08-22 | Miércoles | 2,278.50 | -5.00 | -0.22% | 2,277.00 | 2,300.00 |
| 2001-08-23 | Jueves | 2,274.50 | -4.00 | -0.18% | 2,272.50 | 2,281.00 |
| 2001-08-24 | Viernes | 2,283.25 | +8.75 | +0.38% | 2,271.25 | 2,284.25 |
| 2001-08-27 | Lunes | 2,286.70 | +3.45 | +0.15% | 2,279.50 | 2,288.50 |
| 2001-08-28 | Martes | 2,298.78 | +12.08 | +0.53% | 2,284.22 | 2,302.42 |
| 2001-08-29 | Miércoles | 2,302.50 | +3.72 | +0.16% | 2,294.50 | 2,302.50 |
| 2001-08-30 | Jueves | 2,297.50 | -5.00 | -0.22% | 2,297.50 | 2,306.00 |
| 2001-08-31 | Viernes | 2,301.75 | +4.25 | +0.18% | 2,296.25 | 2,303.45 |
| 2001-09-03 | Lunes | 2,306.55 | +4.80 | +0.21% | 2,299.45 | 2,308.55 |
| 2001-09-04 | Martes | 2,306.75 | +0.20 | +0.01% | 2,301.95 | 2,308.05 |
| 2001-09-05 | Miércoles | 2,315.65 | +8.90 | +0.39% | 2,306.55 | 2,319.85 |
| 2001-09-06 | Jueves | 2,320.50 | +4.85 | +0.21% | 2,301.00 | 2,325.30 |
| 2001-09-07 | Viernes | 2,320.00 | -0.50 | -0.02% | 2,299.50 | 2,324.00 |
| 2001-09-10 | Lunes | 2,326.00 | +6.00 | +0.26% | 2,300.00 | 2,328.00 |
| 2001-09-11 | Martes | 2,344.50 | +18.50 | +0.80% | 2,328.00 | 2,365.70 |
| 2001-09-12 | Miércoles | 2,340.05 | -4.45 | -0.19% | 2,335.75 | 2,342.25 |
| 2001-09-13 | Jueves | 2,336.50 | -3.55 | -0.15% | 2,336.00 | 2,343.90 |
| 2001-09-14 | Viernes | 2,344.50 | +8.00 | +0.34% | 2,337.00 | 2,350.50 |
| 2001-09-17 | Lunes | 2,341.00 | -3.50 | -0.15% | 2,338.00 | 2,345.20 |
| 2001-09-18 | Martes | 2,339.60 | -1.40 | -0.06% | 2,326.90 | 2,343.10 |
| 2001-09-19 | Miércoles | 2,345.50 | +5.90 | +0.25% | 2,333.00 | 2,345.80 |
| 2001-09-20 | Jueves | 2,341.50 | -4.00 | -0.17% | 2,336.50 | 2,346.10 |
| 2001-09-21 | Viernes | 2,340.50 | -1.00 | -0.04% | 2,339.50 | 2,347.00 |
| 2001-09-24 | Lunes | 2,326.25 | -14.25 | -0.61% | 2,324.25 | 2,341.35 |
| 2001-09-25 | Martes | 2,328.50 | +2.25 | +0.10% | 2,321.50 | 2,331.10 |
| 2001-09-26 | Miércoles | 2,328.00 | -0.50 | -0.02% | 2,321.20 | 2,330.90 |
| 2001-09-27 | Jueves | 2,330.05 | +2.05 | +0.09% | 2,325.65 | 2,330.65 |
| 2001-09-28 | Viernes | 2,334.00 | +3.95 | +0.17% | 2,328.00 | 2,337.50 |
| 2001-10-01 | Lunes | 2,335.05 | +1.05 | +0.04% | 2,332.95 | 2,345.65 |
| 2001-10-02 | Martes | 2,336.52 | +1.47 | +0.06% | 2,330.52 | 2,342.52 |
| 2001-10-03 | Miércoles | 2,337.00 | +0.48 | +0.02% | 2,333.00 | 2,339.00 |
| 2001-10-04 | Jueves | 2,335.00 | -2.00 | -0.09% | 2,329.70 | 2,339.50 |
| 2001-10-05 | Viernes | 2,326.00 | -9.00 | -0.39% | 2,324.50 | 2,340.00 |
| 2001-10-08 | Lunes | 2,333.40 | +7.40 | +0.32% | 2,325.40 | 2,335.00 |
| 2001-10-09 | Martes | 2,329.05 | -4.35 | -0.19% | 2,324.95 | 2,332.05 |
| 2001-10-10 | Miércoles | 2,317.00 | -12.05 | -0.52% | 2,305.50 | 2,331.00 |
| 2001-10-11 | Jueves | 2,309.50 | -7.50 | -0.32% | 2,302.50 | 2,318.50 |
| 2001-10-12 | Viernes | 2,313.40 | +3.90 | +0.17% | 2,312.40 | 2,318.20 |
| 2001-10-15 | Lunes | 2,313.50 | +0.10 | +0.004% | 2,313.50 | 2,313.50 |
| 2001-10-16 | Martes | 2,296.00 | -17.50 | -0.76% | 2,293.00 | 2,316.50 |
| 2001-10-17 | Miércoles | 2,302.00 | +6.00 | +0.26% | 2,292.00 | 2,304.20 |
| 2001-10-18 | Jueves | 2,317.85 | +15.85 | +0.69% | 2,301.15 | 2,318.05 |
| 2001-10-19 | Viernes | 2,317.00 | -0.85 | -0.04% | 2,305.80 | 2,333.00 |
| 2001-10-22 | Lunes | 2,313.50 | -3.50 | -0.15% | 2,313.50 | 2,324.00 |
| 2001-10-23 | Martes | 2,319.80 | +6.30 | +0.27% | 2,312.20 | 2,320.20 |
| 2001-10-24 | Miércoles | 2,319.75 | -0.05 | -0.002% | 2,318.45 | 2,324.65 |
| 2001-10-25 | Jueves | 2,317.00 | -2.75 | -0.12% | 2,312.10 | 2,323.80 |
| 2001-10-26 | Viernes | 2,314.75 | -2.25 | -0.10% | 2,311.75 | 2,316.65 |
| 2001-10-29 | Lunes | 2,310.25 | -4.50 | -0.19% | 2,308.65 | 2,317.25 |
| 2001-10-30 | Martes | 2,306.00 | -4.25 | -0.18% | 2,306.00 | 2,315.70 |
| 2001-10-31 | Miércoles | 2,308.50 | +2.50 | +0.11% | 2,306.50 | 2,311.10 |
| 2001-11-01 | Jueves | 2,310.75 | +2.25 | +0.10% | 2,304.75 | 2,312.25 |
| 2001-11-02 | Viernes | 2,311.12 | +0.37 | +0.02% | 2,309.07 | 2,312.57 |
| 2001-11-05 | Lunes | 2,310.60 | -0.52 | -0.02% | 2,310.50 | 2,310.60 |
| 2001-11-06 | Martes | 2,309.00 | -1.60 | -0.07% | 2,305.60 | 2,312.10 |
| 2001-11-07 | Miércoles | 2,307.50 | -1.50 | -0.06% | 2,305.50 | 2,310.00 |
| 2001-11-08 | Jueves | 2,303.00 | -4.50 | -0.20% | 2,302.80 | 2,310.60 |
| 2001-11-09 | Viernes | 2,302.25 | -0.75 | -0.03% | 2,299.75 | 2,304.85 |
| 2001-11-12 | Lunes | 2,303.55 | +1.30 | +0.06% | 2,302.55 | 2,303.55 |
| 2001-11-13 | Martes | 2,297.05 | -6.50 | -0.28% | 2,294.15 | 2,306.25 |
| 2001-11-14 | Miércoles | 2,309.00 | +11.95 | +0.52% | 2,294.10 | 2,309.80 |
| 2001-11-15 | Jueves | 2,316.00 | +7.00 | +0.30% | 2,308.80 | 2,317.50 |
| 2001-11-16 | Viernes | 2,304.00 | -12.00 | -0.52% | 2,304.00 | 2,319.00 |
| 2001-11-19 | Lunes | 2,312.25 | +8.25 | +0.36% | 2,307.75 | 2,313.15 |
| 2001-11-20 | Martes | 2,321.60 | +9.35 | +0.40% | 2,312.10 | 2,322.10 |
| 2001-11-21 | Miércoles | 2,316.00 | -5.60 | -0.24% | 2,314.00 | 2,324.50 |
| 2001-11-22 | Jueves | 2,318.00 | +2.00 | +0.09% | 2,313.70 | 2,320.00 |
| 2001-11-23 | Viernes | 2,314.75 | -3.25 | -0.14% | 2,313.25 | 2,319.25 |
| 2001-11-26 | Lunes | 2,312.50 | -2.25 | -0.10% | 2,311.50 | 2,317.55 |
| 2001-11-27 | Martes | 2,312.50 | 0.00 | 0% | 2,310.50 | 2,315.50 |
| 2001-11-28 | Miércoles | 2,308.05 | -4.45 | -0.19% | 2,307.55 | 2,312.15 |
| 2001-11-29 | Jueves | 2,307.50 | -0.55 | -0.02% | 2,306.50 | 2,312.00 |
| 2001-11-30 | Viernes | 2,298.50 | -9.00 | -0.39% | 2,298.50 | 2,308.50 |
| 2001-12-03 | Lunes | 2,310.50 | +12.00 | +0.52% | 2,296.00 | 2,312.00 |
| 2001-12-04 | Martes | 2,316.50 | +6.00 | +0.26% | 2,298.00 | 2,318.00 |
| 2001-12-05 | Miércoles | 2,314.00 | -2.50 | -0.11% | 2,313.50 | 2,317.70 |
| 2001-12-06 | Jueves | 2,312.25 | -1.75 | -0.08% | 2,312.25 | 2,317.75 |
| 2001-12-07 | Viernes | 2,310.00 | -2.25 | -0.10% | 2,310.00 | 2,312.50 |
| 2001-12-10 | Lunes | 2,306.05 | -3.95 | -0.17% | 2,305.95 | 2,310.45 |
| 2001-12-11 | Martes | 2,311.50 | +5.45 | +0.24% | 2,303.50 | 2,311.50 |
| 2001-12-12 | Miércoles | 2,308.25 | -3.25 | -0.14% | 2,305.75 | 2,310.85 |
| 2001-12-13 | Jueves | 2,317.35 | +9.10 | +0.39% | 2,307.05 | 2,317.35 |
| 2001-12-14 | Viernes | 2,313.00 | -4.35 | -0.19% | 2,312.50 | 2,328.00 |
| 2001-12-17 | Lunes | 2,304.00 | -9.00 | -0.39% | 2,302.00 | 2,320.50 |
| 2001-12-18 | Martes | 2,306.25 | +2.25 | +0.10% | 2,302.75 | 2,308.25 |
| 2001-12-19 | Miércoles | 2,308.25 | +2.00 | +0.09% | 2,306.25 | 2,309.55 |
| 2001-12-20 | Jueves | 2,304.05 | -4.20 | -0.18% | 2,302.95 | 2,312.95 |
| 2001-12-21 | Viernes | 2,298.20 | -5.85 | -0.25% | 2,296.20 | 2,308.70 |
| 2001-12-24 | Lunes | 2,294.50 | -3.70 | -0.16% | 2,292.50 | 2,299.00 |
| 2001-12-25 | Martes | 2,294.50 | 0.00 | 0% | 2,294.50 | 2,294.50 |
| 2001-12-26 | Miércoles | 2,304.50 | +10.00 | +0.44% | 2,288.50 | 2,306.00 |
| 2001-12-27 | Jueves | 2,292.50 | -12.00 | -0.52% | 2,292.50 | 2,310.10 |
| 2001-12-28 | Viernes | 2,279.10 | -13.40 | -0.58% | 2,276.00 | 2,295.50 |
| 2001-12-31 | Lunes | 2,277.50 | -1.60 | -0.07% | 2,277.50 | 2,277.50 |