Al finalizar el 2002 el dólar estadounidense cotizó a 2,866.95 pesos colombianos. El precio subió 582.45 pesos (+25.5%) desde el inicio del año, cuando cotizaba a $2,284.5. El precio promedio fue de $2,510.87.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 2,284.50 pesos colombianos, fluctuando entre 2,277.50 y 2,295.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 2,284.50 | +7.00 | +0.31% | 2,277.50 | 2,295.50 |
| 2002-01-03 | Jueves | 2,296.50 | +12.00 | +0.53% | 2,283.50 | 2,298.00 |
| 2002-01-04 | Viernes | 2,302.25 | +5.75 | +0.25% | 2,295.75 | 2,302.25 |
| 2002-01-07 | Lunes | 2,300.00 | -2.25 | -0.10% | 2,300.00 | 2,301.50 |
| 2002-01-08 | Martes | 2,311.05 | +11.05 | +0.48% | 2,299.05 | 2,311.55 |
| 2002-01-09 | Miércoles | 2,317.00 | +5.95 | +0.26% | 2,307.50 | 2,317.00 |
| 2002-01-10 | Jueves | 2,307.00 | -10.00 | -0.43% | 2,302.00 | 2,321.50 |
| 2002-01-11 | Viernes | 2,296.50 | -10.50 | -0.46% | 2,295.50 | 2,306.50 |
| 2002-01-14 | Lunes | 2,293.00 | -3.50 | -0.15% | 2,288.50 | 2,305.20 |
| 2002-01-15 | Martes | 2,276.05 | -16.95 | -0.74% | 2,272.55 | 2,296.55 |
| 2002-01-16 | Miércoles | 2,274.50 | -1.55 | -0.07% | 2,256.50 | 2,278.50 |
| 2002-01-17 | Jueves | 2,274.50 | 0.00 | 0% | 2,261.50 | 2,276.50 |
| 2002-01-18 | Viernes | 2,267.50 | -7.00 | -0.31% | 2,264.50 | 2,277.00 |
| 2002-01-21 | Lunes | 2,255.50 | -12.00 | -0.53% | 2,255.50 | 2,266.50 |
| 2002-01-22 | Martes | 2,247.00 | -8.50 | -0.38% | 2,223.00 | 2,257.00 |
| 2002-01-23 | Miércoles | 2,229.00 | -18.00 | -0.80% | 2,221.00 | 2,249.00 |
| 2002-01-24 | Jueves | 2,249.75 | +20.75 | +0.93% | 2,221.25 | 2,250.25 |
| 2002-01-25 | Viernes | 2,253.50 | +3.75 | +0.17% | 2,235.00 | 2,253.50 |
| 2002-01-28 | Lunes | 2,264.50 | +11.00 | +0.49% | 2,236.50 | 2,267.50 |
| 2002-01-29 | Martes | 2,258.50 | -6.00 | -0.26% | 2,253.50 | 2,272.50 |
| 2002-01-30 | Miércoles | 2,271.10 | +12.60 | +0.56% | 2,257.00 | 2,272.20 |
| 2002-01-31 | Jueves | 2,268.00 | -3.10 | -0.14% | 2,262.00 | 2,272.10 |
| 2002-02-01 | Viernes | 2,270.50 | +2.50 | +0.11% | 2,264.50 | 2,271.50 |
| 2002-02-04 | Lunes | 2,265.00 | -5.50 | -0.24% | 2,264.00 | 2,269.00 |
| 2002-02-05 | Martes | 2,259.00 | -6.00 | -0.26% | 2,257.00 | 2,267.70 |
| 2002-02-06 | Miércoles | 2,257.75 | -1.25 | -0.06% | 2,251.25 | 2,258.65 |
| 2002-02-07 | Jueves | 2,267.50 | +9.75 | +0.43% | 2,257.60 | 2,268.50 |
| 2002-02-08 | Viernes | 2,281.50 | +14.00 | +0.62% | 2,267.00 | 2,281.50 |
| 2002-02-11 | Lunes | 2,294.50 | +13.00 | +0.57% | 2,265.50 | 2,296.50 |
| 2002-02-12 | Martes | 2,296.50 | +2.00 | +0.09% | 2,284.00 | 2,298.00 |
| 2002-02-13 | Miércoles | 2,316.50 | +20.00 | +0.87% | 2,301.50 | 2,317.50 |
| 2002-02-14 | Jueves | 2,307.50 | -9.00 | -0.39% | 2,307.50 | 2,317.50 |
| 2002-02-15 | Viernes | 2,287.50 | -20.00 | -0.87% | 2,275.50 | 2,307.50 |
| 2002-02-18 | Lunes | 2,286.50 | -1.00 | -0.04% | 2,283.50 | 2,292.50 |
| 2002-02-19 | Martes | 2,284.50 | -2.00 | -0.09% | 2,275.50 | 2,288.50 |
| 2002-02-20 | Miércoles | 2,291.50 | +7.00 | +0.31% | 2,281.00 | 2,292.50 |
| 2002-02-21 | Jueves | 2,311.75 | +20.25 | +0.88% | 2,291.25 | 2,325.25 |
| 2002-02-22 | Viernes | 2,313.40 | +1.65 | +0.07% | 2,293.90 | 2,315.90 |
| 2002-02-25 | Lunes | 2,313.50 | +0.10 | +0.004% | 2,308.00 | 2,314.00 |
| 2002-02-26 | Martes | 2,315.50 | +2.00 | +0.09% | 2,310.50 | 2,315.50 |
| 2002-02-27 | Miércoles | 2,311.00 | -4.50 | -0.19% | 2,316.00 | 2,317.00 |
| 2002-02-28 | Jueves | 2,304.00 | -7.00 | -0.30% | 2,304.00 | 2,311.00 |
| 2002-03-01 | Viernes | 2,302.00 | -2.00 | -0.09% | 2,300.00 | 2,311.50 |
| 2002-03-04 | Lunes | 2,294.75 | -7.25 | -0.31% | 2,292.25 | 2,303.25 |
| 2002-03-05 | Martes | 2,294.25 | -0.50 | -0.02% | 2,290.75 | 2,297.25 |
| 2002-03-06 | Miércoles | 2,293.75 | -0.50 | -0.02% | 2,286.25 | 2,294.25 |
| 2002-03-07 | Jueves | 2,283.00 | -10.75 | -0.47% | 2,276.00 | 2,295.00 |
| 2002-03-08 | Viernes | 2,280.00 | -3.00 | -0.13% | 2,277.00 | 2,286.50 |
| 2002-03-11 | Lunes | 2,270.25 | -9.75 | -0.43% | 2,262.25 | 2,280.75 |
| 2002-03-12 | Martes | 2,274.25 | +4.00 | +0.18% | 2,263.25 | 2,275.25 |
| 2002-03-13 | Miércoles | 2,266.30 | -7.95 | -0.35% | 2,263.70 | 2,276.20 |
| 2002-03-14 | Jueves | 2,272.55 | +6.25 | +0.28% | 2,268.45 | 2,278.45 |
| 2002-03-15 | Viernes | 2,286.75 | +14.20 | +0.62% | 2,273.25 | 2,291.85 |
| 2002-03-18 | Lunes | 2,277.70 | -9.05 | -0.40% | 2,275.70 | 2,289.30 |
| 2002-03-19 | Martes | 2,275.90 | -1.80 | -0.08% | 2,271.90 | 2,284.40 |
| 2002-03-20 | Miércoles | 2,285.30 | +9.40 | +0.41% | 2,273.30 | 2,291.30 |
| 2002-03-21 | Jueves | 2,281.75 | -3.55 | -0.16% | 2,277.75 | 2,290.75 |
| 2002-03-22 | Viernes | 2,268.50 | -13.25 | -0.58% | 2,265.00 | 2,283.00 |
| 2002-03-25 | Lunes | 2,272.50 | +4.00 | +0.18% | 2,269.60 | 2,272.50 |
| 2002-03-26 | Martes | 2,257.10 | -15.40 | -0.68% | 2,250.10 | 2,287.10 |
| 2002-03-27 | Miércoles | 2,270.00 | +12.90 | +0.57% | 2,258.50 | 2,272.00 |
| 2002-03-28 | Jueves | 2,273.00 | +3.00 | +0.13% | 2,271.00 | 2,273.03 |
| 2002-03-29 | Viernes | 2,273.00 | 0.00 | 0% | 2,273.00 | 2,273.00 |
| 2002-04-01 | Lunes | 2,259.10 | -13.90 | -0.61% | 2,257.60 | 2,287.60 |
| 2002-04-02 | Martes | 2,259.95 | +0.85 | +0.04% | 2,254.95 | 2,260.45 |
| 2002-04-03 | Miércoles | 2,269.75 | +9.80 | +0.43% | 2,255.75 | 2,277.25 |
| 2002-04-04 | Jueves | 2,269.25 | -0.50 | -0.02% | 2,265.75 | 2,272.75 |
| 2002-04-05 | Viernes | 2,261.50 | -7.75 | -0.34% | 2,259.00 | 2,271.10 |
| 2002-04-08 | Lunes | 2,251.00 | -10.50 | -0.46% | 2,249.00 | 2,261.00 |
| 2002-04-09 | Martes | 2,255.80 | +4.80 | +0.21% | 2,251.20 | 2,261.20 |
| 2002-04-10 | Miércoles | 2,260.60 | +4.80 | +0.21% | 2,251.40 | 2,263.60 |
| 2002-04-11 | Jueves | 2,266.05 | +5.45 | +0.24% | 2,260.05 | 2,266.15 |
| 2002-04-12 | Viernes | 2,266.95 | +0.90 | +0.04% | 2,263.95 | 2,268.95 |
| 2002-04-15 | Lunes | 2,265.95 | -1.00 | -0.04% | 2,263.95 | 2,269.15 |
| 2002-04-16 | Martes | 2,263.40 | -2.55 | -0.11% | 2,260.60 | 2,266.60 |
| 2002-04-17 | Miércoles | 2,256.80 | -6.60 | -0.29% | 2,256.30 | 2,265.50 |
| 2002-04-18 | Jueves | 2,262.65 | +5.85 | +0.26% | 2,252.35 | 2,264.05 |
| 2002-04-19 | Viernes | 2,261.50 | -1.15 | -0.05% | 2,259.50 | 2,265.70 |
| 2002-04-22 | Lunes | 2,263.50 | +2.00 | +0.09% | 2,256.50 | 2,263.50 |
| 2002-04-23 | Martes | 2,265.05 | +1.55 | +0.07% | 2,260.45 | 2,267.45 |
| 2002-04-24 | Miércoles | 2,268.00 | +2.95 | +0.13% | 2,263.20 | 2,269.10 |
| 2002-04-25 | Jueves | 2,268.60 | +0.60 | +0.03% | 2,264.50 | 2,283.50 |
| 2002-04-26 | Viernes | 2,273.75 | +5.15 | +0.23% | 2,266.15 | 2,274.85 |
| 2002-04-29 | Lunes | 2,275.05 | +1.30 | +0.06% | 2,270.95 | 2,278.45 |
| 2002-04-30 | Martes | 2,279.55 | +4.50 | +0.20% | 2,266.45 | 2,284.45 |
| 2002-05-01 | Miércoles | 2,278.50 | -1.05 | -0.05% | 2,275.00 | 2,279.00 |
| 2002-05-02 | Jueves | 2,282.00 | +3.50 | +0.15% | 2,276.15 | 2,283.00 |
| 2002-05-03 | Viernes | 2,292.00 | +10.00 | +0.44% | 2,280.50 | 2,292.00 |
| 2002-05-06 | Lunes | 2,287.25 | -4.75 | -0.21% | 2,283.25 | 2,293.45 |
| 2002-05-07 | Martes | 2,287.75 | +0.50 | +0.02% | 2,286.25 | 2,288.28 |
| 2002-05-08 | Miércoles | 2,288.40 | +0.65 | +0.03% | 2,274.40 | 2,288.60 |
| 2002-05-09 | Jueves | 2,292.50 | +4.10 | +0.18% | 2,285.00 | 2,293.00 |
| 2002-05-10 | Viernes | 2,291.60 | -0.90 | -0.04% | 2,290.40 | 2,295.40 |
| 2002-05-13 | Lunes | 2,291.00 | -0.60 | -0.03% | 2,291.00 | 2,291.20 |
| 2002-05-14 | Martes | 2,296.00 | +5.00 | +0.22% | 2,289.50 | 2,296.50 |
| 2002-05-15 | Miércoles | 2,307.85 | +11.85 | +0.52% | 2,295.85 | 2,308.85 |
| 2002-05-16 | Jueves | 2,322.00 | +14.15 | +0.61% | 2,307.00 | 2,328.00 |
| 2002-05-17 | Viernes | 2,346.65 | +24.65 | +1.06% | 2,321.35 | 2,347.35 |
| 2002-05-20 | Lunes | 2,360.55 | +13.90 | +0.59% | 2,346.05 | 2,361.95 |
| 2002-05-21 | Martes | 2,361.75 | +1.20 | +0.05% | 2,345.25 | 2,369.25 |
| 2002-05-22 | Miércoles | 2,341.50 | -20.25 | -0.86% | 2,301.50 | 2,362.70 |
| 2002-05-23 | Jueves | 2,344.00 | +2.50 | +0.11% | 2,331.50 | 2,344.00 |
| 2002-05-24 | Viernes | 2,316.55 | -27.45 | -1.17% | 2,301.45 | 2,343.45 |
| 2002-05-27 | Lunes | 2,309.20 | -7.35 | -0.32% | 2,305.20 | 2,319.20 |
| 2002-05-28 | Martes | 2,318.10 | +8.90 | +0.39% | 2,301.10 | 2,319.10 |
| 2002-05-29 | Miércoles | 2,322.25 | +4.15 | +0.18% | 2,311.25 | 2,323.75 |
| 2002-05-30 | Jueves | 2,324.05 | +1.80 | +0.08% | 2,318.05 | 2,327.05 |
| 2002-05-31 | Viernes | 2,318.05 | -6.00 | -0.26% | 2,318.05 | 2,325.55 |
| 2002-06-03 | Lunes | 2,320.00 | +1.95 | +0.08% | 2,320.00 | 2,322.00 |
| 2002-06-04 | Martes | 2,328.50 | +8.50 | +0.37% | 2,311.50 | 2,330.05 |
| 2002-06-05 | Miércoles | 2,334.50 | +6.00 | +0.26% | 2,309.00 | 2,336.20 |
| 2002-06-06 | Jueves | 2,335.00 | +0.50 | +0.02% | 2,330.50 | 2,338.20 |
| 2002-06-07 | Viernes | 2,341.70 | +6.70 | +0.29% | 2,310.70 | 2,343.70 |
| 2002-06-10 | Lunes | 2,339.00 | -2.70 | -0.12% | 2,339.00 | 2,340.00 |
| 2002-06-11 | Martes | 2,344.10 | +5.10 | +0.22% | 2,337.90 | 2,344.40 |
| 2002-06-12 | Miércoles | 2,354.75 | +10.65 | +0.45% | 2,340.25 | 2,354.75 |
| 2002-06-13 | Jueves | 2,362.05 | +7.30 | +0.31% | 2,351.95 | 2,363.95 |
| 2002-06-14 | Viernes | 2,376.95 | +14.90 | +0.63% | 2,359.95 | 2,379.45 |
| 2002-06-17 | Lunes | 2,378.50 | +1.55 | +0.07% | 2,371.50 | 2,385.50 |
| 2002-06-18 | Martes | 2,389.05 | +10.55 | +0.44% | 2,376.05 | 2,389.25 |
| 2002-06-19 | Miércoles | 2,399.30 | +10.25 | +0.43% | 2,385.80 | 2,399.30 |
| 2002-06-20 | Jueves | 2,379.00 | -20.30 | -0.85% | 2,372.00 | 2,400.10 |
| 2002-06-21 | Viernes | 2,382.50 | +3.50 | +0.15% | 2,372.50 | 2,390.10 |
| 2002-06-24 | Lunes | 2,384.50 | +2.00 | +0.08% | 2,371.50 | 2,389.00 |
| 2002-06-25 | Martes | 2,388.50 | +4.00 | +0.17% | 2,382.50 | 2,394.00 |
| 2002-06-26 | Miércoles | 2,396.50 | +8.00 | +0.33% | 2,381.00 | 2,397.00 |
| 2002-06-27 | Jueves | 2,400.55 | +4.05 | +0.17% | 2,395.55 | 2,402.55 |
| 2002-06-28 | Viernes | 2,402.50 | +1.95 | +0.08% | 2,399.50 | 2,406.50 |
| 2002-07-01 | Lunes | 2,402.50 | 0.00 | 0% | 2,402.50 | 2,402.50 |
| 2002-07-02 | Martes | 2,416.95 | +14.45 | +0.60% | 2,398.95 | 2,418.45 |
| 2002-07-03 | Miércoles | 2,428.25 | +11.30 | +0.47% | 2,415.85 | 2,431.35 |
| 2002-07-04 | Jueves | 2,432.50 | +4.25 | +0.18% | 2,411.50 | 2,434.55 |
| 2002-07-05 | Viernes | 2,444.00 | +11.50 | +0.47% | 2,432.00 | 2,447.00 |
| 2002-07-08 | Lunes | 2,463.20 | +19.20 | +0.79% | 2,400.00 | 2,470.10 |
| 2002-07-09 | Martes | 2,470.00 | +6.80 | +0.28% | 2,456.00 | 2,470.00 |
| 2002-07-10 | Miércoles | 2,496.50 | +26.50 | +1.07% | 2,468.50 | 2,498.20 |
| 2002-07-11 | Jueves | 2,509.50 | +13.00 | +0.52% | 2,494.50 | 2,520.50 |
| 2002-07-12 | Viernes | 2,508.25 | -1.25 | -0.05% | 2,507.75 | 2,522.85 |
| 2002-07-15 | Lunes | 2,503.00 | -5.25 | -0.21% | 2,453.00 | 2,518.10 |
| 2002-07-16 | Martes | 2,516.75 | +13.75 | +0.55% | 2,487.75 | 2,517.85 |
| 2002-07-17 | Miércoles | 2,531.55 | +14.80 | +0.59% | 2,452.55 | 2,533.55 |
| 2002-07-18 | Jueves | 2,533.00 | +1.45 | +0.06% | 2,532.00 | 2,546.50 |
| 2002-07-19 | Viernes | 2,521.00 | -12.00 | -0.47% | 2,505.00 | 2,534.00 |
| 2002-07-22 | Lunes | 2,518.05 | -2.95 | -0.12% | 2,506.45 | 2,521.95 |
| 2002-07-23 | Martes | 2,564.00 | +45.95 | +1.82% | 2,517.00 | 2,566.00 |
| 2002-07-24 | Miércoles | 2,569.00 | +5.00 | +0.20% | 2,563.00 | 2,588.00 |
| 2002-07-25 | Jueves | 2,591.25 | +22.25 | +0.87% | 2,551.75 | 2,594.25 |
| 2002-07-26 | Viernes | 2,599.50 | +8.25 | +0.32% | 2,589.50 | 2,608.50 |
| 2002-07-29 | Lunes | 2,610.55 | +11.05 | +0.43% | 2,589.65 | 2,611.55 |
| 2002-07-30 | Martes | 2,640.50 | +29.95 | +1.15% | 2,607.50 | 2,651.50 |
| 2002-07-31 | Miércoles | 2,634.00 | -6.50 | -0.25% | 2,604.00 | 2,647.50 |
| 2002-08-01 | Jueves | 2,641.50 | +7.50 | +0.28% | 2,627.50 | 2,649.30 |
| 2002-08-02 | Viernes | 2,643.50 | +2.00 | +0.08% | 2,631.50 | 2,647.50 |
| 2002-08-05 | Lunes | 2,668.00 | +24.50 | +0.93% | 2,643.00 | 2,671.00 |
| 2002-08-06 | Martes | 2,668.80 | +0.80 | +0.03% | 2,663.20 | 2,677.70 |
| 2002-08-07 | Miércoles | 2,672.50 | +3.70 | +0.14% | 2,672.50 | 2,672.50 |
| 2002-08-08 | Jueves | 2,609.05 | -63.45 | -2.37% | 2,553.95 | 2,678.95 |
| 2002-08-09 | Viernes | 2,555.00 | -54.05 | -2.07% | 2,525.00 | 2,610.00 |
| 2002-08-12 | Lunes | 2,642.35 | +87.35 | +3.42% | 2,551.85 | 2,643.85 |
| 2002-08-13 | Martes | 2,651.50 | +9.15 | +0.35% | 2,597.50 | 2,683.50 |
| 2002-08-14 | Miércoles | 2,650.50 | -1.00 | -0.04% | 2,620.50 | 2,653.50 |
| 2002-08-15 | Jueves | 2,655.75 | +5.25 | +0.20% | 2,633.25 | 2,656.25 |
| 2002-08-16 | Viernes | 2,639.00 | -16.75 | -0.63% | 2,617.50 | 2,684.00 |
| 2002-08-19 | Lunes | 2,643.95 | +4.95 | +0.19% | 2,643.95 | 2,643.95 |
| 2002-08-20 | Martes | 2,622.00 | -21.95 | -0.83% | 2,581.00 | 2,646.00 |
| 2002-08-21 | Miércoles | 2,651.00 | +29.00 | +1.11% | 2,606.00 | 2,668.00 |
| 2002-08-22 | Jueves | 2,648.20 | -2.80 | -0.11% | 2,644.70 | 2,665.20 |
| 2002-08-23 | Viernes | 2,643.00 | -5.20 | -0.20% | 2,631.00 | 2,651.50 |
| 2002-08-26 | Lunes | 2,676.03 | +33.03 | +1.25% | 2,641.03 | 2,681.03 |
| 2002-08-27 | Martes | 2,678.50 | +2.47 | +0.09% | 2,646.50 | 2,683.50 |
| 2002-08-28 | Miércoles | 2,703.00 | +24.50 | +0.91% | 2,659.50 | 2,703.00 |
| 2002-08-29 | Jueves | 2,716.05 | +13.05 | +0.48% | 2,698.05 | 2,723.55 |
| 2002-08-30 | Viernes | 2,700.00 | -16.05 | -0.59% | 2,691.00 | 2,717.50 |
| 2002-09-02 | Lunes | 2,674.25 | -25.75 | -0.95% | 2,668.25 | 2,701.25 |
| 2002-09-03 | Martes | 2,683.50 | +9.25 | +0.35% | 2,659.70 | 2,689.00 |
| 2002-09-04 | Miércoles | 2,696.50 | +13.00 | +0.48% | 2,681.50 | 2,708.00 |
| 2002-09-05 | Jueves | 2,715.50 | +19.00 | +0.70% | 2,691.50 | 2,725.00 |
| 2002-09-06 | Viernes | 2,706.55 | -8.95 | -0.33% | 2,694.35 | 2,720.85 |
| 2002-09-09 | Lunes | 2,705.80 | -0.75 | -0.03% | 2,657.50 | 2,707.00 |
| 2002-09-10 | Martes | 2,715.50 | +9.70 | +0.36% | 2,700.00 | 2,715.50 |
| 2002-09-11 | Miércoles | 2,720.25 | +4.75 | +0.17% | 2,706.75 | 2,722.75 |
| 2002-09-12 | Jueves | 2,738.50 | +18.25 | +0.67% | 2,701.30 | 2,739.80 |
| 2002-09-13 | Viernes | 2,743.00 | +4.50 | +0.16% | 2,736.00 | 2,746.50 |
| 2002-09-16 | Lunes | 2,774.00 | +31.00 | +1.13% | 2,725.50 | 2,776.50 |
| 2002-09-17 | Martes | 2,770.00 | -4.00 | -0.14% | 2,751.80 | 2,793.00 |
| 2002-09-18 | Miércoles | 2,784.75 | +14.75 | +0.53% | 2,717.25 | 2,799.05 |
| 2002-09-19 | Jueves | 2,806.75 | +22.00 | +0.79% | 2,766.55 | 2,809.55 |
| 2002-09-20 | Viernes | 2,782.50 | -24.25 | -0.86% | 2,756.50 | 2,782.50 |
| 2002-09-23 | Lunes | 2,799.50 | +17.00 | +0.61% | 2,769.50 | 2,809.60 |
| 2002-09-24 | Martes | 2,809.75 | +10.25 | +0.37% | 2,791.75 | 2,816.75 |
| 2002-09-25 | Miércoles | 2,813.25 | +3.50 | +0.12% | 2,789.75 | 2,815.95 |
| 2002-09-26 | Jueves | 2,832.00 | +18.75 | +0.67% | 2,803.80 | 2,839.00 |
| 2002-09-27 | Viernes | 2,833.50 | +1.50 | +0.05% | 2,807.00 | 2,846.50 |
| 2002-09-30 | Lunes | 2,885.00 | +51.50 | +1.82% | 2,827.00 | 2,887.00 |
| 2002-10-01 | Martes | 2,883.00 | -2.00 | -0.07% | 2,873.00 | 2,892.00 |
| 2002-10-02 | Miércoles | 2,884.10 | +1.10 | +0.04% | 2,834.60 | 2,892.60 |
| 2002-10-03 | Jueves | 2,874.10 | -10.00 | -0.35% | 2,847.30 | 2,888.60 |
| 2002-10-04 | Viernes | 2,859.40 | -14.70 | -0.51% | 2,859.40 | 2,906.40 |
| 2002-10-07 | Lunes | 2,862.65 | +3.25 | +0.11% | 2,846.65 | 2,881.65 |
| 2002-10-08 | Martes | 2,843.95 | -18.70 | -0.65% | 2,830.95 | 2,862.45 |
| 2002-10-09 | Miércoles | 2,866.65 | +22.70 | +0.80% | 2,840.55 | 2,866.65 |
| 2002-10-10 | Jueves | 2,871.70 | +5.05 | +0.18% | 2,842.60 | 2,879.60 |
| 2002-10-11 | Viernes | 2,855.00 | -16.70 | -0.58% | 2,849.50 | 2,876.00 |
| 2002-10-14 | Lunes | 2,872.10 | +17.10 | +0.60% | 2,852.10 | 2,872.10 |
| 2002-10-15 | Martes | 2,854.30 | -17.80 | -0.62% | 2,840.30 | 2,873.30 |
| 2002-10-16 | Miércoles | 2,860.00 | +5.70 | +0.20% | 2,851.00 | 2,862.50 |
| 2002-10-17 | Jueves | 2,850.25 | -9.75 | -0.34% | 2,830.75 | 2,859.25 |
| 2002-10-18 | Viernes | 2,810.00 | -40.25 | -1.41% | 2,804.50 | 2,859.50 |
| 2002-10-21 | Lunes | 2,773.75 | -36.25 | -1.29% | 2,750.75 | 2,810.75 |
| 2002-10-22 | Martes | 2,743.30 | -30.45 | -1.10% | 2,719.10 | 2,821.10 |
| 2002-10-23 | Miércoles | 2,745.90 | +2.60 | +0.09% | 2,725.30 | 2,755.30 |
| 2002-10-24 | Jueves | 2,752.50 | +6.60 | +0.24% | 2,740.00 | 2,754.50 |
| 2002-10-25 | Viernes | 2,761.50 | +9.00 | +0.33% | 2,733.00 | 2,762.50 |
| 2002-10-28 | Lunes | 2,786.05 | +24.55 | +0.89% | 2,741.45 | 2,787.45 |
| 2002-10-29 | Martes | 2,777.00 | -9.05 | -0.32% | 2,752.50 | 2,796.50 |
| 2002-10-30 | Miércoles | 2,781.20 | +4.20 | +0.15% | 2,722.20 | 2,784.30 |
| 2002-10-31 | Jueves | 2,783.95 | +2.75 | +0.10% | 2,766.45 | 2,788.55 |
| 2002-11-01 | Viernes | 2,781.20 | -2.75 | -0.10% | 2,771.70 | 2,798.70 |
| 2002-11-04 | Lunes | 2,781.00 | -0.20 | -0.01% | 2,781.00 | 2,781.00 |
| 2002-11-05 | Martes | 2,769.20 | -11.80 | -0.42% | 2,746.20 | 2,778.70 |
| 2002-11-06 | Miércoles | 2,744.20 | -25.00 | -0.90% | 2,700.60 | 2,768.10 |
| 2002-11-07 | Jueves | 2,748.75 | +4.55 | +0.17% | 2,728.75 | 2,753.25 |
| 2002-11-08 | Viernes | 2,741.50 | -7.25 | -0.26% | 2,703.00 | 2,751.50 |
| 2002-11-11 | Lunes | 2,739.00 | -2.50 | -0.09% | 2,735.00 | 2,739.00 |
| 2002-11-12 | Martes | 2,711.90 | -27.10 | -0.99% | 2,701.70 | 2,777.20 |
| 2002-11-13 | Miércoles | 2,727.25 | +15.35 | +0.57% | 2,690.25 | 2,728.25 |
| 2002-11-14 | Jueves | 2,713.25 | -14.00 | -0.51% | 2,713.25 | 2,731.25 |
| 2002-11-15 | Viernes | 2,684.55 | -28.70 | -1.06% | 2,681.55 | 2,717.55 |
| 2002-11-18 | Lunes | 2,685.50 | +0.95 | +0.04% | 2,661.50 | 2,691.50 |
| 2002-11-19 | Martes | 2,678.20 | -7.30 | -0.27% | 2,671.70 | 2,689.20 |
| 2002-11-20 | Miércoles | 2,667.40 | -10.80 | -0.40% | 2,661.40 | 2,679.90 |
| 2002-11-21 | Jueves | 2,674.20 | +6.80 | +0.25% | 2,651.70 | 2,675.70 |
| 2002-11-22 | Viernes | 2,721.00 | +46.80 | +1.75% | 2,671.50 | 2,733.50 |
| 2002-11-25 | Lunes | 2,738.20 | +17.20 | +0.63% | 2,695.20 | 2,742.20 |
| 2002-11-26 | Martes | 2,740.50 | +2.30 | +0.08% | 2,725.50 | 2,744.05 |
| 2002-11-27 | Miércoles | 2,767.95 | +27.45 | +1.00% | 2,734.95 | 2,776.45 |
| 2002-11-28 | Jueves | 2,792.45 | +24.50 | +0.89% | 2,746.45 | 2,796.45 |
| 2002-11-29 | Viernes | 2,804.95 | +12.50 | +0.45% | 2,785.65 | 2,807.65 |
| 2002-12-02 | Lunes | 2,821.70 | +16.75 | +0.60% | 2,792.20 | 2,835.30 |
| 2002-12-03 | Martes | 2,810.75 | -10.95 | -0.39% | 2,800.75 | 2,836.75 |
| 2002-12-04 | Miércoles | 2,799.95 | -10.80 | -0.38% | 2,778.95 | 2,821.95 |
| 2002-12-05 | Jueves | 2,782.50 | -17.45 | -0.62% | 2,771.55 | 2,808.00 |
| 2002-12-06 | Viernes | 2,799.95 | +17.45 | +0.63% | 2,774.95 | 2,816.45 |
| 2002-12-09 | Lunes | 2,812.50 | +12.55 | +0.45% | 2,795.50 | 2,825.00 |
| 2002-12-10 | Martes | 2,821.60 | +9.10 | +0.32% | 2,750.60 | 2,822.70 |
| 2002-12-11 | Miércoles | 2,783.00 | -38.60 | -1.37% | 2,779.50 | 2,823.00 |
| 2002-12-12 | Jueves | 2,804.00 | +21.00 | +0.75% | 2,766.50 | 2,812.50 |
| 2002-12-13 | Viernes | 2,816.00 | +12.00 | +0.43% | 2,796.00 | 2,821.00 |
| 2002-12-16 | Lunes | 2,795.95 | -20.05 | -0.71% | 2,793.95 | 2,823.45 |
| 2002-12-17 | Martes | 2,813.95 | +18.00 | +0.64% | 2,775.45 | 2,815.45 |
| 2002-12-18 | Miércoles | 2,825.25 | +11.30 | +0.40% | 2,801.25 | 2,829.25 |
| 2002-12-19 | Jueves | 2,807.70 | -17.55 | -0.62% | 2,804.70 | 2,836.70 |
| 2002-12-20 | Viernes | 2,820.00 | +12.30 | +0.44% | 2,805.50 | 2,828.00 |
| 2002-12-23 | Lunes | 2,831.50 | +11.50 | +0.41% | 2,810.00 | 2,832.50 |
| 2002-12-24 | Martes | 2,827.45 | -4.05 | -0.14% | 2,822.45 | 2,834.95 |
| 2002-12-25 | Miércoles | 2,827.45 | 0.00 | 0% | 2,827.45 | 2,827.45 |
| 2002-12-26 | Jueves | 2,864.95 | +37.50 | +1.33% | 2,825.45 | 2,870.45 |
| 2002-12-27 | Viernes | 2,862.25 | -2.70 | -0.09% | 2,801.75 | 2,867.75 |
| 2002-12-30 | Lunes | 2,866.95 | +4.70 | +0.16% | 2,866.45 | 2,882.95 |
| 2002-12-31 | Martes | 2,866.95 | 0.00 | 0% | 2,866.95 | 2,866.95 |