Al finalizar el 2003 el dólar estadounidense cotizó a 2,780 pesos colombianos. El precio bajó 86.95 pesos (-3.03%) desde el inicio del año, cuando cotizaba a $2,866.95. El precio promedio fue de $2,876.3.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 2,866.95 pesos colombianos, fluctuando entre 2,866.95 y 2,866.95 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 2,866.95 | 0.00 | 0% | 2,866.95 | 2,866.95 |
| 2003-01-02 | Jueves | 2,837.50 | -29.45 | -1.03% | 2,837.50 | 2,863.00 |
| 2003-01-03 | Viernes | 2,851.05 | +13.55 | +0.48% | 2,795.55 | 2,851.05 |
| 2003-01-06 | Lunes | 2,850.55 | -0.50 | -0.02% | 2,850.55 | 2,850.55 |
| 2003-01-07 | Martes | 2,908.25 | +57.70 | +2.02% | 2,842.75 | 2,908.25 |
| 2003-01-08 | Miércoles | 2,892.55 | -15.70 | -0.54% | 2,854.05 | 2,924.65 |
| 2003-01-09 | Jueves | 2,902.05 | +9.50 | +0.33% | 2,899.05 | 2,940.05 |
| 2003-01-10 | Viernes | 2,909.50 | +7.45 | +0.26% | 2,884.50 | 2,919.00 |
| 2003-01-13 | Lunes | 2,904.00 | -5.50 | -0.19% | 2,881.00 | 2,911.50 |
| 2003-01-14 | Martes | 2,907.00 | +3.00 | +0.10% | 2,895.00 | 2,908.50 |
| 2003-01-15 | Miércoles | 2,919.45 | +12.45 | +0.43% | 2,883.95 | 2,921.95 |
| 2003-01-16 | Jueves | 2,935.00 | +15.55 | +0.53% | 2,901.50 | 2,935.50 |
| 2003-01-17 | Viernes | 2,913.05 | -21.95 | -0.75% | 2,906.05 | 2,940.75 |
| 2003-01-20 | Lunes | 2,932.70 | +19.65 | +0.67% | 2,894.70 | 2,936.70 |
| 2003-01-21 | Martes | 2,934.45 | +1.75 | +0.06% | 2,903.45 | 2,946.95 |
| 2003-01-22 | Miércoles | 2,927.95 | -6.50 | -0.22% | 2,928.45 | 2,961.95 |
| 2003-01-23 | Jueves | 2,923.00 | -4.95 | -0.17% | 2,901.00 | 2,933.80 |
| 2003-01-24 | Viernes | 2,933.95 | +10.95 | +0.37% | 2,915.45 | 2,934.55 |
| 2003-01-27 | Lunes | 2,977.05 | +43.10 | +1.47% | 2,931.55 | 2,977.15 |
| 2003-01-28 | Martes | 2,963.05 | -14.00 | -0.47% | 2,932.55 | 2,981.05 |
| 2003-01-29 | Miércoles | 2,939.00 | -24.05 | -0.81% | 2,937.90 | 2,964.40 |
| 2003-01-30 | Jueves | 2,938.70 | -0.30 | -0.01% | 2,922.20 | 2,947.00 |
| 2003-01-31 | Viernes | 2,947.50 | +8.80 | +0.30% | 2,927.50 | 2,950.50 |
| 2003-02-03 | Lunes | 2,962.75 | +15.25 | +0.52% | 2,902.75 | 2,966.75 |
| 2003-02-04 | Martes | 2,960.00 | -2.75 | -0.09% | 2,932.50 | 2,977.50 |
| 2003-02-05 | Miércoles | 2,964.50 | +4.50 | +0.15% | 2,941.00 | 2,969.50 |
| 2003-02-06 | Jueves | 2,957.00 | -7.50 | -0.25% | 2,901.90 | 2,968.90 |
| 2003-02-07 | Viernes | 2,962.20 | +5.20 | +0.18% | 2,901.70 | 3,001.70 |
| 2003-02-10 | Lunes | 2,969.25 | +7.05 | +0.24% | 2,889.75 | 2,977.75 |
| 2003-02-11 | Martes | 2,959.35 | -9.90 | -0.33% | 2,949.15 | 2,966.75 |
| 2003-02-12 | Miércoles | 2,962.75 | +3.40 | +0.11% | 2,921.05 | 2,964.55 |
| 2003-02-13 | Jueves | 2,962.50 | -0.25 | -0.01% | 2,956.50 | 2,965.00 |
| 2003-02-14 | Viernes | 2,930.20 | -32.30 | -1.09% | 2,927.20 | 2,965.50 |
| 2003-02-17 | Lunes | 2,921.75 | -8.45 | -0.29% | 2,915.25 | 2,941.25 |
| 2003-02-18 | Martes | 2,941.05 | +19.30 | +0.66% | 2,917.45 | 2,943.95 |
| 2003-02-19 | Miércoles | 2,935.65 | -5.40 | -0.18% | 2,934.35 | 2,942.25 |
| 2003-02-20 | Jueves | 2,937.75 | +2.10 | +0.07% | 2,918.25 | 2,940.25 |
| 2003-02-21 | Viernes | 2,943.90 | +6.15 | +0.21% | 2,933.90 | 2,948.90 |
| 2003-02-24 | Lunes | 2,950.95 | +7.05 | +0.24% | 2,939.45 | 2,955.95 |
| 2003-02-25 | Martes | 2,947.25 | -3.70 | -0.13% | 2,925.25 | 2,953.75 |
| 2003-02-26 | Miércoles | 2,953.40 | +6.15 | +0.21% | 2,940.40 | 2,954.70 |
| 2003-02-27 | Jueves | 2,955.45 | +2.05 | +0.07% | 2,940.95 | 2,960.95 |
| 2003-02-28 | Viernes | 2,962.55 | +7.10 | +0.24% | 2,954.95 | 2,968.45 |
| 2003-03-03 | Lunes | 2,962.85 | +0.30 | +0.01% | 2,945.85 | 2,963.85 |
| 2003-03-04 | Martes | 2,959.00 | -3.85 | -0.13% | 2,958.00 | 2,964.50 |
| 2003-03-05 | Miércoles | 2,960.45 | +1.45 | +0.05% | 2,956.45 | 2,962.75 |
| 2003-03-06 | Jueves | 2,959.50 | -0.95 | -0.03% | 2,959.50 | 2,962.50 |
| 2003-03-07 | Viernes | 2,960.57 | +1.07 | +0.04% | 2,956.52 | 2,963.02 |
| 2003-03-10 | Lunes | 2,963.05 | +2.48 | +0.08% | 2,938.05 | 2,963.95 |
| 2003-03-11 | Martes | 2,962.80 | -0.25 | -0.01% | 2,957.60 | 2,964.60 |
| 2003-03-12 | Miércoles | 2,959.70 | -3.10 | -0.10% | 2,940.60 | 2,964.50 |
| 2003-03-13 | Jueves | 2,957.90 | -1.80 | -0.06% | 2,953.80 | 2,961.80 |
| 2003-03-14 | Viernes | 2,958.25 | +0.35 | +0.01% | 2,953.25 | 2,962.65 |
| 2003-03-17 | Lunes | 2,954.65 | -3.60 | -0.12% | 2,950.35 | 2,959.75 |
| 2003-03-18 | Martes | 2,956.78 | +2.13 | +0.07% | 2,952.22 | 2,958.22 |
| 2003-03-19 | Miércoles | 2,954.90 | -1.88 | -0.06% | 2,952.10 | 2,957.90 |
| 2003-03-20 | Jueves | 2,955.25 | +0.35 | +0.01% | 2,951.25 | 2,956.25 |
| 2003-03-21 | Viernes | 2,957.85 | +2.60 | +0.09% | 2,952.25 | 2,957.85 |
| 2003-03-24 | Lunes | 2,961.00 | +3.15 | +0.11% | 2,957.10 | 2,961.65 |
| 2003-03-25 | Martes | 2,961.60 | +0.60 | +0.02% | 2,954.40 | 2,962.10 |
| 2003-03-26 | Miércoles | 2,959.20 | -2.40 | -0.08% | 2,950.70 | 2,963.00 |
| 2003-03-27 | Jueves | 2,957.85 | -1.35 | -0.05% | 2,955.05 | 2,959.30 |
| 2003-03-28 | Viernes | 2,958.00 | +0.15 | +0.01% | 2,955.60 | 2,960.80 |
| 2003-03-31 | Lunes | 2,958.75 | +0.75 | +0.03% | 2,956.25 | 2,959.85 |
| 2003-04-01 | Martes | 2,958.30 | -0.45 | -0.02% | 2,957.60 | 2,959.64 |
| 2003-04-02 | Miércoles | 2,953.40 | -4.90 | -0.17% | 2,951.40 | 2,958.60 |
| 2003-04-03 | Jueves | 2,945.90 | -7.50 | -0.25% | 2,942.50 | 2,954.80 |
| 2003-04-04 | Viernes | 2,942.90 | -3.00 | -0.10% | 2,941.10 | 2,950.60 |
| 2003-04-07 | Lunes | 2,941.52 | -1.38 | -0.05% | 2,940.38 | 2,944.68 |
| 2003-04-08 | Martes | 2,934.03 | -7.49 | -0.25% | 2,932.17 | 2,943.07 |
| 2003-04-09 | Miércoles | 2,915.75 | -18.28 | -0.62% | 2,902.15 | 2,936.45 |
| 2003-04-10 | Jueves | 2,914.45 | -1.30 | -0.04% | 2,905.55 | 2,917.45 |
| 2003-04-11 | Viernes | 2,931.75 | +17.30 | +0.59% | 2,913.75 | 2,933.25 |
| 2003-04-14 | Lunes | 2,923.65 | -8.10 | -0.28% | 2,921.95 | 2,937.75 |
| 2003-04-15 | Martes | 2,917.25 | -6.40 | -0.22% | 2,914.95 | 2,924.35 |
| 2003-04-16 | Miércoles | 2,919.00 | +1.75 | +0.06% | 2,915.00 | 2,919.00 |
| 2003-04-17 | Jueves | 2,919.00 | 0.00 | 0% | 2,919.00 | 2,919.00 |
| 2003-04-18 | Viernes | 2,919.00 | 0.00 | 0% | 2,919.00 | 2,919.00 |
| 2003-04-21 | Lunes | 2,919.40 | +0.40 | +0.01% | 2,916.60 | 2,922.60 |
| 2003-04-22 | Martes | 2,916.35 | -3.05 | -0.10% | 2,912.25 | 2,922.55 |
| 2003-04-23 | Miércoles | 2,911.05 | -5.30 | -0.18% | 2,907.05 | 2,917.05 |
| 2003-04-24 | Jueves | 2,911.50 | +0.45 | +0.02% | 2,905.50 | 2,912.50 |
| 2003-04-25 | Viernes | 2,911.25 | -0.25 | -0.01% | 2,910.25 | 2,916.85 |
| 2003-04-28 | Lunes | 2,884.00 | -27.25 | -0.94% | 2,882.30 | 2,913.00 |
| 2003-04-29 | Martes | 2,874.00 | -10.00 | -0.35% | 2,873.00 | 2,893.00 |
| 2003-04-30 | Miércoles | 2,870.50 | -3.50 | -0.12% | 2,862.50 | 2,876.60 |
| 2003-05-01 | Jueves | 2,870.50 | 0.00 | 0% | 2,868.50 | 2,870.50 |
| 2003-05-02 | Viernes | 2,863.00 | -7.50 | -0.26% | 2,863.00 | 2,872.00 |
| 2003-05-05 | Lunes | 2,858.75 | -4.25 | -0.15% | 2,853.75 | 2,863.15 |
| 2003-05-06 | Martes | 2,863.50 | +4.75 | +0.17% | 2,853.50 | 2,865.70 |
| 2003-05-07 | Miércoles | 2,859.75 | -3.75 | -0.13% | 2,859.75 | 2,872.75 |
| 2003-05-08 | Jueves | 2,847.00 | -12.75 | -0.45% | 2,837.50 | 2,863.00 |
| 2003-05-09 | Viernes | 2,842.00 | -5.00 | -0.18% | 2,836.00 | 2,847.50 |
| 2003-05-12 | Lunes | 2,826.00 | -16.00 | -0.56% | 2,823.00 | 2,843.60 |
| 2003-05-13 | Martes | 2,797.25 | -28.75 | -1.02% | 2,793.75 | 2,829.25 |
| 2003-05-14 | Miércoles | 2,842.00 | +44.75 | +1.60% | 2,797.00 | 2,843.10 |
| 2003-05-15 | Jueves | 2,809.90 | -32.10 | -1.13% | 2,805.10 | 2,843.10 |
| 2003-05-16 | Viernes | 2,854.40 | +44.50 | +1.58% | 2,797.50 | 2,854.60 |
| 2003-05-19 | Lunes | 2,884.50 | +30.10 | +1.05% | 2,852.50 | 2,889.50 |
| 2003-05-20 | Martes | 2,910.00 | +25.50 | +0.88% | 2,882.50 | 2,932.50 |
| 2003-05-21 | Miércoles | 2,914.50 | +4.50 | +0.15% | 2,904.50 | 2,918.50 |
| 2003-05-22 | Jueves | 2,889.50 | -25.00 | -0.86% | 2,889.50 | 2,916.60 |
| 2003-05-23 | Viernes | 2,852.50 | -37.00 | -1.28% | 2,851.50 | 2,890.50 |
| 2003-05-26 | Lunes | 2,856.75 | +4.25 | +0.15% | 2,851.25 | 2,862.25 |
| 2003-05-27 | Martes | 2,867.50 | +10.75 | +0.38% | 2,841.50 | 2,869.50 |
| 2003-05-28 | Miércoles | 2,854.80 | -12.70 | -0.44% | 2,854.70 | 2,854.80 |
| 2003-05-29 | Jueves | 2,860.50 | +5.70 | +0.20% | 2,844.50 | 2,868.50 |
| 2003-05-30 | Viernes | 2,847.50 | -13.00 | -0.45% | 2,846.50 | 2,863.50 |
| 2003-06-02 | Lunes | 2,846.00 | -1.50 | -0.05% | 2,846.00 | 2,846.00 |
| 2003-06-03 | Martes | 2,851.75 | +5.75 | +0.20% | 2,842.75 | 2,851.75 |
| 2003-06-04 | Miércoles | 2,843.50 | -8.25 | -0.29% | 2,843.30 | 2,857.00 |
| 2003-06-05 | Jueves | 2,832.05 | -11.45 | -0.40% | 2,831.95 | 2,842.95 |
| 2003-06-06 | Viernes | 2,817.05 | -15.00 | -0.53% | 2,816.05 | 2,835.55 |
| 2003-06-09 | Lunes | 2,814.05 | -3.00 | -0.11% | 2,812.85 | 2,821.15 |
| 2003-06-10 | Martes | 2,822.50 | +8.45 | +0.30% | 2,802.50 | 2,822.80 |
| 2003-06-11 | Miércoles | 2,834.50 | +12.00 | +0.43% | 2,816.30 | 2,836.80 |
| 2003-06-12 | Jueves | 2,822.50 | -12.00 | -0.42% | 2,822.50 | 2,852.80 |
| 2003-06-13 | Viernes | 2,817.35 | -5.15 | -0.18% | 2,817.35 | 2,826.65 |
| 2003-06-16 | Lunes | 2,829.00 | +11.65 | +0.41% | 2,811.00 | 2,829.00 |
| 2003-06-17 | Martes | 2,831.50 | +2.50 | +0.09% | 2,821.50 | 2,835.50 |
| 2003-06-18 | Miércoles | 2,828.50 | -3.00 | -0.11% | 2,823.50 | 2,840.60 |
| 2003-06-19 | Jueves | 2,825.25 | -3.25 | -0.11% | 2,822.75 | 2,833.75 |
| 2003-06-20 | Viernes | 2,820.00 | -5.25 | -0.19% | 2,818.00 | 2,832.80 |
| 2003-06-23 | Lunes | 2,817.00 | -3.00 | -0.11% | 2,817.00 | 2,821.00 |
| 2003-06-24 | Martes | 2,807.25 | -9.75 | -0.35% | 2,806.75 | 2,820.75 |
| 2003-06-25 | Miércoles | 2,807.25 | 0.00 | 0% | 2,804.75 | 2,811.15 |
| 2003-06-26 | Jueves | 2,812.55 | +5.30 | +0.19% | 2,806.05 | 2,816.25 |
| 2003-06-27 | Viernes | 2,817.50 | +4.95 | +0.18% | 2,809.50 | 2,831.30 |
| 2003-06-30 | Lunes | 2,817.00 | -0.50 | -0.02% | 2,817.00 | 2,817.00 |
| 2003-07-01 | Martes | 2,814.75 | -2.25 | -0.08% | 2,805.75 | 2,830.75 |
| 2003-07-02 | Miércoles | 2,816.15 | +1.40 | +0.05% | 2,809.85 | 2,816.15 |
| 2003-07-03 | Jueves | 2,818.25 | +2.10 | +0.07% | 2,811.05 | 2,818.75 |
| 2003-07-04 | Viernes | 2,817.30 | -0.95 | -0.03% | 2,815.60 | 2,824.10 |
| 2003-07-07 | Lunes | 2,834.50 | +17.20 | +0.61% | 2,815.00 | 2,834.80 |
| 2003-07-08 | Martes | 2,853.75 | +19.25 | +0.68% | 2,831.85 | 2,855.55 |
| 2003-07-09 | Miércoles | 2,849.75 | -4.00 | -0.14% | 2,831.25 | 2,855.25 |
| 2003-07-10 | Jueves | 2,857.95 | +8.20 | +0.29% | 2,837.95 | 2,869.25 |
| 2003-07-11 | Viernes | 2,862.00 | +4.05 | +0.14% | 2,848.80 | 2,865.05 |
| 2003-07-14 | Lunes | 2,860.50 | -1.50 | -0.05% | 2,847.10 | 2,872.80 |
| 2003-07-15 | Martes | 2,886.85 | +26.35 | +0.92% | 2,874.55 | 2,887.85 |
| 2003-07-16 | Miércoles | 2,895.00 | +8.15 | +0.28% | 2,881.00 | 2,895.80 |
| 2003-07-17 | Jueves | 2,879.90 | -15.10 | -0.52% | 2,870.90 | 2,895.40 |
| 2003-07-18 | Viernes | 2,883.00 | +3.10 | +0.11% | 2,872.00 | 2,886.50 |
| 2003-07-21 | Lunes | 2,877.00 | -6.00 | -0.21% | 2,874.10 | 2,884.50 |
| 2003-07-22 | Martes | 2,884.10 | +7.10 | +0.25% | 2,874.10 | 2,886.10 |
| 2003-07-23 | Miércoles | 2,884.00 | -0.10 | -0.003% | 2,879.90 | 2,887.30 |
| 2003-07-24 | Jueves | 2,892.60 | +8.60 | +0.30% | 2,879.60 | 2,892.90 |
| 2003-07-25 | Viernes | 2,893.10 | +0.50 | +0.02% | 2,886.80 | 2,895.30 |
| 2003-07-28 | Lunes | 2,872.00 | -21.10 | -0.73% | 2,871.50 | 2,894.80 |
| 2003-07-29 | Martes | 2,881.00 | +9.00 | +0.31% | 2,867.00 | 2,882.70 |
| 2003-07-30 | Miércoles | 2,878.10 | -2.90 | -0.10% | 2,875.20 | 2,886.10 |
| 2003-07-31 | Jueves | 2,884.00 | +5.90 | +0.20% | 2,878.10 | 2,885.70 |
| 2003-08-01 | Viernes | 2,893.95 | +9.95 | +0.35% | 2,879.25 | 2,894.55 |
| 2003-08-04 | Lunes | 2,905.50 | +11.55 | +0.40% | 2,905.00 | 2,905.50 |
| 2003-08-05 | Martes | 2,894.60 | -10.90 | -0.38% | 2,879.40 | 2,905.40 |
| 2003-08-06 | Miércoles | 2,876.55 | -18.05 | -0.62% | 2,873.20 | 2,895.85 |
| 2003-08-07 | Jueves | 2,876.00 | -0.55 | -0.02% | 2,874.50 | 2,896.10 |
| 2003-08-08 | Viernes | 2,876.05 | +0.05 | +0.002% | 2,871.55 | 2,882.05 |
| 2003-08-11 | Lunes | 2,866.55 | -9.50 | -0.33% | 2,864.15 | 2,895.85 |
| 2003-08-12 | Martes | 2,869.97 | +3.42 | +0.12% | 2,863.92 | 2,872.03 |
| 2003-08-13 | Miércoles | 2,870.90 | +0.93 | +0.03% | 2,864.70 | 2,874.20 |
| 2003-08-14 | Jueves | 2,860.50 | -10.40 | -0.36% | 2,856.50 | 2,872.30 |
| 2003-08-15 | Viernes | 2,865.75 | +5.25 | +0.18% | 2,853.75 | 2,868.25 |
| 2003-08-18 | Lunes | 2,861.50 | -4.25 | -0.15% | 2,861.50 | 2,861.50 |
| 2003-08-19 | Martes | 2,863.95 | +2.45 | +0.09% | 2,861.05 | 2,874.35 |
| 2003-08-20 | Miércoles | 2,853.05 | -10.90 | -0.38% | 2,851.05 | 2,874.35 |
| 2003-08-21 | Jueves | 2,847.05 | -6.00 | -0.21% | 2,845.95 | 2,861.75 |
| 2003-08-22 | Viernes | 2,842.05 | -5.00 | -0.18% | 2,832.05 | 2,849.85 |
| 2003-08-25 | Lunes | 2,851.27 | +9.22 | +0.32% | 2,840.32 | 2,851.98 |
| 2003-08-26 | Martes | 2,853.55 | +2.28 | +0.08% | 2,840.25 | 2,855.95 |
| 2003-08-27 | Miércoles | 2,846.75 | -6.80 | -0.24% | 2,846.85 | 2,857.10 |
| 2003-08-28 | Jueves | 2,848.00 | +1.25 | +0.04% | 2,842.80 | 2,852.00 |
| 2003-08-29 | Viernes | 2,828.35 | -19.65 | -0.69% | 2,826.65 | 2,850.15 |
| 2003-09-01 | Lunes | 2,831.50 | +3.15 | +0.11% | 2,825.80 | 2,836.80 |
| 2003-09-02 | Martes | 2,836.03 | +4.53 | +0.16% | 2,829.38 | 2,848.47 |
| 2003-09-03 | Miércoles | 2,824.55 | -11.48 | -0.40% | 2,819.65 | 2,841.45 |
| 2003-09-04 | Jueves | 2,817.30 | -7.25 | -0.26% | 2,809.40 | 2,827.20 |
| 2003-09-05 | Viernes | 2,828.20 | +10.90 | +0.39% | 2,815.30 | 2,832.40 |
| 2003-09-08 | Lunes | 2,814.50 | -13.70 | -0.48% | 2,809.20 | 2,831.50 |
| 2003-09-09 | Martes | 2,828.00 | +13.50 | +0.48% | 2,813.30 | 2,836.30 |
| 2003-09-10 | Miércoles | 2,829.50 | +1.50 | +0.05% | 2,820.05 | 2,831.80 |
| 2003-09-11 | Jueves | 2,828.20 | -1.30 | -0.05% | 2,826.30 | 2,832.80 |
| 2003-09-12 | Viernes | 2,825.50 | -2.70 | -0.10% | 2,818.50 | 2,851.80 |
| 2003-09-15 | Lunes | 2,825.65 | +0.15 | +0.01% | 2,819.55 | 2,827.55 |
| 2003-09-16 | Martes | 2,824.03 | -1.62 | -0.06% | 2,819.78 | 2,827.47 |
| 2003-09-17 | Miércoles | 2,825.00 | +0.97 | +0.03% | 2,821.00 | 2,825.50 |
| 2003-09-18 | Jueves | 2,843.40 | +18.40 | +0.65% | 2,823.80 | 2,846.00 |
| 2003-09-19 | Viernes | 2,852.00 | +8.60 | +0.30% | 2,839.70 | 2,853.30 |
| 2003-09-22 | Lunes | 2,868.95 | +16.95 | +0.59% | 2,849.95 | 2,871.75 |
| 2003-09-23 | Martes | 2,866.82 | -2.13 | -0.07% | 2,861.77 | 2,873.27 |
| 2003-09-24 | Miércoles | 2,873.85 | +7.03 | +0.25% | 2,852.45 | 2,876.95 |
| 2003-09-25 | Jueves | 2,872.50 | -1.35 | -0.05% | 2,868.30 | 2,874.10 |
| 2003-09-26 | Viernes | 2,887.50 | +15.00 | +0.52% | 2,869.20 | 2,888.30 |
| 2003-09-29 | Lunes | 2,883.75 | -3.75 | -0.13% | 2,880.35 | 2,896.15 |
| 2003-09-30 | Martes | 2,899.75 | +16.00 | +0.55% | 2,878.60 | 2,905.25 |
| 2003-10-01 | Miércoles | 2,907.10 | +7.35 | +0.25% | 2,900.40 | 2,914.70 |
| 2003-10-02 | Jueves | 2,901.50 | -5.60 | -0.19% | 2,898.00 | 2,911.00 |
| 2003-10-03 | Viernes | 2,882.00 | -19.50 | -0.67% | 2,870.00 | 2,903.50 |
| 2003-10-06 | Lunes | 2,865.18 | -16.82 | -0.58% | 2,861.32 | 2,881.52 |
| 2003-10-07 | Martes | 2,885.47 | +20.29 | +0.71% | 2,858.97 | 2,886.47 |
| 2003-10-08 | Miércoles | 2,887.85 | +2.38 | +0.08% | 2,881.35 | 2,893.05 |
| 2003-10-09 | Jueves | 2,867.25 | -20.60 | -0.71% | 2,865.55 | 2,888.55 |
| 2003-10-10 | Viernes | 2,865.90 | -1.35 | -0.05% | 2,852.40 | 2,875.10 |
| 2003-10-13 | Lunes | 2,865.00 | -0.90 | -0.03% | 2,864.00 | 2,867.50 |
| 2003-10-14 | Martes | 2,878.25 | +13.25 | +0.46% | 2,859.25 | 2,879.30 |
| 2003-10-15 | Miércoles | 2,874.05 | -4.20 | -0.15% | 2,868.95 | 2,880.25 |
| 2003-10-16 | Jueves | 2,863.97 | -10.08 | -0.35% | 2,857.97 | 2,874.28 |
| 2003-10-17 | Viernes | 2,860.90 | -3.07 | -0.11% | 2,858.40 | 2,871.10 |
| 2003-10-20 | Lunes | 2,867.47 | +6.57 | +0.23% | 2,858.28 | 2,869.28 |
| 2003-10-21 | Martes | 2,862.40 | -5.07 | -0.18% | 2,849.90 | 2,868.00 |
| 2003-10-22 | Miércoles | 2,877.00 | +14.60 | +0.51% | 2,862.00 | 2,878.40 |
| 2003-10-23 | Jueves | 2,857.60 | -19.40 | -0.67% | 2,857.60 | 2,865.50 |
| 2003-10-24 | Viernes | 2,861.45 | +3.85 | +0.13% | 2,847.15 | 2,867.15 |
| 2003-10-27 | Lunes | 2,885.30 | +23.85 | +0.83% | 2,862.00 | 2,893.10 |
| 2003-10-28 | Martes | 2,877.10 | -8.20 | -0.28% | 2,875.15 | 2,887.90 |
| 2003-10-29 | Miércoles | 2,880.00 | +2.90 | +0.10% | 2,865.10 | 2,882.50 |
| 2003-10-30 | Jueves | 2,886.50 | +6.50 | +0.23% | 2,871.20 | 2,896.40 |
| 2003-10-31 | Viernes | 2,876.10 | -10.40 | -0.36% | 2,874.50 | 2,886.10 |
| 2003-11-03 | Lunes | 2,876.10 | 0.00 | 0% | 2,876.10 | 2,876.10 |
| 2003-11-04 | Martes | 2,864.50 | -11.60 | -0.40% | 2,859.70 | 2,876.30 |
| 2003-11-05 | Miércoles | 2,858.55 | -5.95 | -0.21% | 2,849.30 | 2,896.55 |
| 2003-11-06 | Jueves | 2,850.22 | -8.33 | -0.29% | 2,847.47 | 2,860.78 |
| 2003-11-07 | Viernes | 2,843.05 | -7.17 | -0.25% | 2,838.65 | 2,850.25 |
| 2003-11-10 | Lunes | 2,837.95 | -5.10 | -0.18% | 2,829.65 | 2,847.75 |
| 2003-11-11 | Martes | 2,839.85 | +1.90 | +0.07% | 2,830.15 | 2,867.05 |
| 2003-11-12 | Miércoles | 2,854.50 | +14.65 | +0.52% | 2,839.20 | 2,855.50 |
| 2003-11-13 | Jueves | 2,846.50 | -8.00 | -0.28% | 2,844.30 | 2,854.90 |
| 2003-11-14 | Viernes | 2,836.60 | -9.90 | -0.35% | 2,837.00 | 2,847.35 |
| 2003-11-17 | Lunes | 2,837.50 | +0.90 | +0.03% | 2,834.50 | 2,851.00 |
| 2003-11-18 | Martes | 2,833.60 | -3.90 | -0.14% | 2,826.10 | 2,842.50 |
| 2003-11-19 | Miércoles | 2,826.55 | -7.05 | -0.25% | 2,819.55 | 2,834.55 |
| 2003-11-20 | Jueves | 2,844.50 | +17.95 | +0.64% | 2,818.50 | 2,849.00 |
| 2003-11-21 | Viernes | 2,835.80 | -8.70 | -0.31% | 2,829.90 | 2,848.20 |
| 2003-11-24 | Lunes | 2,844.35 | +8.55 | +0.30% | 2,827.05 | 2,844.85 |
| 2003-11-25 | Martes | 2,837.40 | -6.95 | -0.24% | 2,837.40 | 2,844.60 |
| 2003-11-26 | Miércoles | 2,838.80 | +1.40 | +0.05% | 2,836.30 | 2,843.80 |
| 2003-11-27 | Jueves | 2,834.65 | -4.15 | -0.15% | 2,829.85 | 2,838.05 |
| 2003-11-28 | Viernes | 2,834.40 | -0.25 | -0.01% | 2,829.60 | 2,838.50 |
| 2003-12-01 | Lunes | 2,825.55 | -8.85 | -0.31% | 2,823.85 | 2,834.55 |
| 2003-12-02 | Martes | 2,814.20 | -11.35 | -0.40% | 2,811.25 | 2,835.90 |
| 2003-12-03 | Miércoles | 2,825.00 | +10.80 | +0.38% | 2,808.60 | 2,825.60 |
| 2003-12-04 | Jueves | 2,810.00 | -15.00 | -0.53% | 2,807.20 | 2,834.90 |
| 2003-12-05 | Viernes | 2,808.05 | -1.95 | -0.07% | 2,806.05 | 2,812.05 |
| 2003-12-08 | Lunes | 2,812.00 | +3.95 | +0.14% | 2,807.00 | 2,812.00 |
| 2003-12-09 | Martes | 2,820.72 | +8.72 | +0.31% | 2,810.97 | 2,830.47 |
| 2003-12-10 | Miércoles | 2,807.80 | -12.92 | -0.46% | 2,807.40 | 2,820.70 |
| 2003-12-11 | Jueves | 2,817.30 | +9.50 | +0.34% | 2,799.50 | 2,818.00 |
| 2003-12-12 | Viernes | 2,813.60 | -3.70 | -0.13% | 2,807.70 | 2,817.60 |
| 2003-12-15 | Lunes | 2,797.50 | -16.10 | -0.57% | 2,797.70 | 2,813.10 |
| 2003-12-16 | Martes | 2,794.75 | -2.75 | -0.10% | 2,789.45 | 2,799.35 |
| 2003-12-17 | Miércoles | 2,796.97 | +2.22 | +0.08% | 2,793.47 | 2,798.78 |
| 2003-12-18 | Jueves | 2,807.30 | +10.33 | +0.37% | 2,797.10 | 2,809.70 |
| 2003-12-19 | Viernes | 2,811.55 | +4.25 | +0.15% | 2,795.05 | 2,816.15 |
| 2003-12-22 | Lunes | 2,808.60 | -2.95 | -0.10% | 2,794.50 | 2,813.50 |
| 2003-12-23 | Martes | 2,789.85 | -18.75 | -0.67% | 2,789.85 | 2,808.05 |
| 2003-12-24 | Miércoles | 2,794.00 | +4.15 | +0.15% | 2,789.10 | 2,803.50 |
| 2003-12-25 | Jueves | 2,794.00 | 0.00 | 0% | 2,794.00 | 2,794.00 |
| 2003-12-26 | Viernes | 2,792.00 | -2.00 | -0.07% | 2,795.30 | 2,800.80 |
| 2003-12-29 | Lunes | 2,775.15 | -16.85 | -0.60% | 2,771.05 | 2,798.15 |
| 2003-12-30 | Martes | 2,779.50 | +4.35 | +0.16% | 2,768.20 | 2,785.30 |
| 2003-12-31 | Miércoles | 2,780.00 | +0.50 | +0.02% | 2,778.40 | 2,780.00 |