Valor del dólar en Colombia en 2004

Precio cierre $2,352.50
Precio promedio $2,625.26
Precio mínimo $2,284.50
Precio máximo $2,783.45

Al finalizar el 2004 el dólar estadounidense cotizó a 2,352.5 pesos colombianos. El precio bajó 424.15 pesos (-15.28%) desde el inicio del año, cuando cotizaba a $2,776.65. El precio promedio fue de $2,625.26.

En el 2004:

  • El precio mínimo fue de $2,284.5 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $2,783.45 y se alcanzó el 5 de enero.
  • El día más bajista fue el 30 de diciembre, con una caída del 2.13%.
  • El día más alcista fue el 22 de diciembre, con un alza del 2.19%.
  • El precio del dólar subió 115 días y bajó 144 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 21 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2,776.65 -3.35 -0.12% 2,776.55 2,781.05
2004-01-05 Lunes 2,770.25 -6.40 -0.23% 2,768.25 2,783.45
2004-01-06 Martes 2,758.00 -12.25 -0.44% 2,757.70 2,772.60
2004-01-07 Miércoles 2,763.00 +5.00 +0.18% 2,750.20 2,764.60
2004-01-08 Jueves 2,751.50 -11.50 -0.42% 2,740.90 2,764.20
2004-01-09 Viernes 2,770.00 +18.50 +0.67% 2,749.00 2,770.00
2004-01-12 Lunes 2,770.00 0.00 0% 2,761.50 2,770.00
2004-01-13 Martes 2,747.30 -22.70 -0.82% 2,739.90 2,773.30
2004-01-14 Miércoles 2,739.10 -8.20 -0.30% 2,739.90 2,755.10
2004-01-15 Jueves 2,735.53 -3.57 -0.13% 2,712.97 2,741.78
2004-01-16 Viernes 2,737.60 +2.07 +0.08% 2,722.00 2,737.60
2004-01-19 Lunes 2,741.35 +3.75 +0.14% 2,731.70 2,747.45
2004-01-20 Martes 2,735.60 -5.75 -0.21% 2,722.50 2,739.80
2004-01-21 Miércoles 2,742.50 +6.90 +0.25% 2,730.70 2,745.50
2004-01-22 Jueves 2,748.35 +5.85 +0.21% 2,738.60 2,754.65
2004-01-23 Viernes 2,767.00 +18.65 +0.68% 2,736.05 2,767.00
2004-01-26 Lunes 2,750.75 -16.25 -0.59% 2,748.25 2,774.25
2004-01-27 Martes 2,730.30 -20.45 -0.74% 2,726.90 2,753.30
2004-01-28 Miércoles 2,744.75 +14.45 +0.53% 2,715.35 2,746.55
2004-01-29 Jueves 2,750.00 +5.25 +0.19% 2,728.00 2,755.50
2004-01-30 Viernes 2,739.00 -11.00 -0.40% 2,735.50 2,755.00
2004-02-02 Lunes 2,742.45 +3.45 +0.13% 2,729.55 2,743.95
2004-02-03 Martes 2,757.50 +15.05 +0.55% 2,736.80 2,758.50
2004-02-04 Miércoles 2,746.60 -10.90 -0.40% 2,740.10 2,759.45
2004-02-05 Jueves 2,754.45 +7.85 +0.29% 2,743.05 2,755.55
2004-02-06 Viernes 2,759.00 +4.55 +0.17% 2,748.50 2,762.70
2004-02-09 Lunes 2,741.25 -17.75 -0.64% 2,733.35 2,758.65
2004-02-10 Martes 2,741.00 -0.25 -0.01% 2,719.90 2,746.10
2004-02-11 Miércoles 2,738.50 -2.50 -0.09% 2,735.50 2,741.50
2004-02-12 Jueves 2,732.05 -6.45 -0.24% 2,726.75 2,738.75
2004-02-13 Viernes 2,722.50 -9.55 -0.35% 2,718.80 2,738.30
2004-02-16 Lunes 2,718.10 -4.40 -0.16% 2,716.40 2,723.90
2004-02-17 Martes 2,704.95 -13.15 -0.48% 2,704.60 2,717.55
2004-02-18 Miércoles 2,693.78 -11.17 -0.41% 2,686.93 2,703.18
2004-02-19 Jueves 2,705.25 +11.47 +0.43% 2,684.40 2,711.25
2004-02-20 Viernes 2,686.15 -19.10 -0.71% 2,685.85 2,711.55
2004-02-23 Lunes 2,660.25 -25.90 -0.96% 2,658.25 2,686.55
2004-02-24 Martes 2,664.50 +4.25 +0.16% 2,642.00 2,666.50
2004-02-25 Miércoles 2,668.75 +4.25 +0.16% 2,648.25 2,675.25
2004-02-26 Jueves 2,698.00 +29.25 +1.10% 2,658.50 2,706.00
2004-02-27 Viernes 2,681.50 -16.50 -0.61% 2,674.70 2,702.30
2004-03-01 Lunes 2,653.18 -28.32 -1.06% 2,649.18 2,680.18
2004-03-02 Martes 2,664.60 +11.42 +0.43% 2,649.15 2,666.60
2004-03-03 Miércoles 2,666.50 +1.90 +0.07% 2,662.50 2,678.50
2004-03-04 Jueves 2,682.50 +16.00 +0.60% 2,666.00 2,682.50
2004-03-05 Viernes 2,669.50 -13.00 -0.48% 2,667.50 2,683.50
2004-03-08 Lunes 2,681.00 +11.50 +0.43% 2,668.00 2,681.00
2004-03-09 Martes 2,682.05 +1.05 +0.04% 2,673.05 2,687.55
2004-03-10 Miércoles 2,687.95 +5.90 +0.22% 2,680.95 2,688.45
2004-03-11 Jueves 2,679.80 -8.15 -0.30% 2,678.80 2,687.80
2004-03-12 Viernes 2,670.75 -9.05 -0.34% 2,667.25 2,681.35
2004-03-15 Lunes 2,648.80 -21.95 -0.82% 2,647.10 2,669.80
2004-03-16 Martes 2,648.50 -0.30 -0.01% 2,644.10 2,659.50
2004-03-17 Miércoles 2,665.05 +16.55 +0.62% 2,642.05 2,667.55
2004-03-18 Jueves 2,671.50 +6.45 +0.24% 2,660.50 2,677.50
2004-03-19 Viernes 2,674.00 +2.50 +0.09% 2,660.50 2,675.00
2004-03-22 Lunes 2,675.00 +1.00 +0.04% 2,670.00 2,675.00
2004-03-23 Martes 2,663.75 -11.25 -0.42% 2,654.75 2,681.75
2004-03-24 Miércoles 2,677.45 +13.70 +0.51% 2,659.45 2,679.15
2004-03-25 Jueves 2,673.05 -4.40 -0.16% 2,666.05 2,687.05
2004-03-26 Viernes 2,676.10 +3.05 +0.11% 2,670.90 2,678.00
2004-03-29 Lunes 2,681.80 +5.70 +0.21% 2,671.30 2,682.30
2004-03-30 Martes 2,678.25 -3.55 -0.13% 2,673.75 2,683.85
2004-03-31 Miércoles 2,676.00 -2.25 -0.08% 2,675.00 2,689.00
2004-04-01 Jueves 2,663.75 -12.25 -0.46% 2,663.25 2,682.25
2004-04-02 Viernes 2,663.00 -0.75 -0.03% 2,661.50 2,672.01
2004-04-05 Lunes 2,668.10 +5.10 +0.19% 2,661.10 2,672.60
2004-04-06 Martes 2,662.10 -6.00 -0.22% 2,660.60 2,668.10
2004-04-07 Miércoles 2,656.15 -5.95 -0.22% 2,655.95 2,662.15
2004-04-08 Jueves 2,657.00 +0.85 +0.03% 2,655.00 2,657.00
2004-04-09 Viernes 2,656.00 -1.00 -0.04% 2,656.00 2,656.00
2004-04-12 Lunes 2,645.50 -10.50 -0.40% 2,644.70 2,666.50
2004-04-13 Martes 2,640.95 -4.55 -0.17% 2,640.05 2,646.55
2004-04-14 Miércoles 2,621.50 -19.45 -0.74% 2,620.50 2,645.50
2004-04-15 Jueves 2,623.50 +2.00 +0.08% 2,611.50 2,626.50
2004-04-16 Viernes 2,622.00 -1.50 -0.06% 2,616.90 2,635.90
2004-04-19 Lunes 2,623.50 +1.50 +0.06% 2,598.80 2,623.50
2004-04-20 Martes 2,630.50 +7.00 +0.27% 2,616.00 2,630.50
2004-04-21 Miércoles 2,626.50 -4.00 -0.15% 2,619.50 2,637.50
2004-04-22 Jueves 2,620.75 -5.75 -0.22% 2,614.25 2,626.75
2004-04-23 Viernes 2,621.00 +0.25 +0.01% 2,617.00 2,629.10
2004-04-26 Lunes 2,617.50 -3.50 -0.13% 2,610.25 2,623.90
2004-04-27 Martes 2,628.35 +10.85 +0.41% 2,615.35 2,628.35
2004-04-28 Miércoles 2,648.85 +20.50 +0.78% 2,624.85 2,651.90
2004-04-29 Jueves 2,662.25 +13.40 +0.51% 2,633.90 2,663.75
2004-04-30 Viernes 2,657.50 -4.75 -0.18% 2,646.50 2,664.60
2004-05-03 Lunes 2,678.50 +21.00 +0.79% 2,655.50 2,685.50
2004-05-04 Martes 2,664.05 -14.45 -0.54% 2,655.55 2,678.15
2004-05-05 Miércoles 2,674.00 +9.95 +0.37% 2,647.00 2,674.00
2004-05-06 Jueves 2,688.50 +14.50 +0.54% 2,671.50 2,702.50
2004-05-07 Viernes 2,714.80 +26.30 +0.98% 2,685.30 2,716.30
2004-05-10 Lunes 2,741.53 +26.73 +0.98% 2,714.97 2,742.47
2004-05-11 Martes 2,726.25 -15.28 -0.56% 2,720.25 2,741.25
2004-05-12 Miércoles 2,731.00 +4.75 +0.17% 2,717.00 2,741.00
2004-05-13 Jueves 2,745.53 +14.53 +0.53% 2,732.97 2,750.97
2004-05-14 Viernes 2,697.78 -47.75 -1.74% 2,697.22 2,746.82
2004-05-17 Lunes 2,721.50 +23.72 +0.88% 2,691.00 2,723.50
2004-05-18 Martes 2,737.45 +15.95 +0.59% 2,716.95 2,737.95
2004-05-19 Miércoles 2,747.25 +9.80 +0.36% 2,733.65 2,747.75
2004-05-20 Jueves 2,767.75 +20.50 +0.75% 2,747.15 2,769.75
2004-05-21 Viernes 2,775.80 +8.05 +0.29% 2,759.30 2,775.80
2004-05-24 Lunes 2,768.00 -7.80 -0.28% 2,766.00 2,768.00
2004-05-25 Martes 2,748.75 -19.25 -0.70% 2,746.15 2,775.75
2004-05-26 Miércoles 2,766.43 +17.68 +0.64% 2,745.93 2,768.43
2004-05-27 Jueves 2,729.00 -37.43 -1.35% 2,728.00 2,774.50
2004-05-28 Viernes 2,727.03 -1.97 -0.07% 2,718.97 2,730.97
2004-05-31 Lunes 2,737.28 +10.25 +0.38% 2,724.22 2,739.22
2004-06-01 Martes 2,735.50 -1.78 -0.07% 2,731.50 2,742.25
2004-06-02 Miércoles 2,723.00 -12.50 -0.46% 2,721.50 2,735.00
2004-06-03 Jueves 2,724.25 +1.25 +0.05% 2,721.25 2,727.25
2004-06-04 Viernes 2,711.75 -12.50 -0.46% 2,706.95 2,723.95
2004-06-07 Lunes 2,704.35 -7.40 -0.27% 2,702.65 2,717.15
2004-06-08 Martes 2,711.00 +6.65 +0.25% 2,699.00 2,716.00
2004-06-09 Miércoles 2,729.50 +18.50 +0.68% 2,710.55 2,730.00
2004-06-10 Jueves 2,733.95 +4.45 +0.16% 2,715.65 2,736.75
2004-06-11 Viernes 2,739.10 +5.15 +0.19% 2,733.40 2,739.10
2004-06-14 Lunes 2,738.50 -0.60 -0.02% 2,733.50 2,739.20
2004-06-15 Martes 2,728.90 -9.60 -0.35% 2,727.40 2,745.40
2004-06-16 Miércoles 2,714.55 -14.35 -0.53% 2,714.55 2,732.05
2004-06-17 Jueves 2,711.25 -3.30 -0.12% 2,707.25 2,721.25
2004-06-18 Viernes 2,709.75 -1.50 -0.06% 2,707.55 2,716.25
2004-06-21 Lunes 2,709.75 0.00 0% 2,707.75 2,712.25
2004-06-22 Martes 2,714.22 +4.47 +0.16% 2,707.47 2,714.97
2004-06-23 Miércoles 2,709.35 -4.87 -0.18% 2,708.35 2,721.35
2004-06-24 Jueves 2,698.50 -10.85 -0.40% 2,694.00 2,711.50
2004-06-25 Viernes 2,694.50 -4.00 -0.15% 2,693.50 2,708.50
2004-06-28 Lunes 2,699.75 +5.25 +0.19% 2,689.25 2,700.75
2004-06-29 Martes 2,698.70 -1.05 -0.04% 2,694.70 2,708.00
2004-06-30 Miércoles 2,690.47 -8.23 -0.30% 2,685.47 2,708.47
2004-07-01 Jueves 2,679.50 -10.97 -0.41% 2,678.15 2,691.50
2004-07-02 Viernes 2,669.50 -10.00 -0.37% 2,668.50 2,679.50
2004-07-05 Lunes 2,669.70 +0.20 +0.01% 2,669.70 2,669.70
2004-07-06 Martes 2,673.75 +4.05 +0.15% 2,668.25 2,675.00
2004-07-07 Miércoles 2,678.85 +5.10 +0.19% 2,670.85 2,680.85
2004-07-08 Jueves 2,674.30 -4.55 -0.17% 2,668.50 2,681.00
2004-07-09 Viernes 2,669.00 -5.30 -0.20% 2,667.50 2,679.00
2004-07-12 Lunes 2,673.20 +4.20 +0.16% 2,667.70 2,675.70
2004-07-13 Martes 2,671.40 -1.80 -0.07% 2,667.10 2,676.80
2004-07-14 Miércoles 2,654.00 -17.40 -0.65% 2,652.00 2,672.30
2004-07-15 Jueves 2,634.57 -19.43 -0.73% 2,630.07 2,653.57
2004-07-16 Viernes 2,630.80 -3.77 -0.14% 2,622.40 2,642.40
2004-07-19 Lunes 2,634.75 +3.95 +0.15% 2,627.25 2,637.75
2004-07-20 Martes 2,635.00 +0.25 +0.01% 2,634.00 2,636.00
2004-07-21 Miércoles 2,620.55 -14.45 -0.55% 2,620.45 2,641.50
2004-07-22 Jueves 2,623.14 +2.59 +0.10% 2,615.14 2,628.14
2004-07-23 Viernes 2,628.50 +5.36 +0.20% 2,624.50 2,636.00
2004-07-26 Lunes 2,646.82 +18.32 +0.70% 2,625.27 2,647.68
2004-07-27 Martes 2,645.03 -1.79 -0.07% 2,632.53 2,646.18
2004-07-28 Miércoles 2,624.28 -20.75 -0.78% 2,623.72 2,647.22
2004-07-29 Jueves 2,617.25 -7.03 -0.27% 2,615.25 2,624.45
2004-07-30 Viernes 2,614.40 -2.85 -0.11% 2,608.45 2,618.25
2004-08-02 Lunes 2,606.25 -8.15 -0.31% 2,604.45 2,617.95
2004-08-03 Martes 2,605.00 -1.25 -0.05% 2,603.00 2,607.50
2004-08-04 Miércoles 2,610.25 +5.25 +0.20% 2,604.05 2,616.75
2004-08-05 Jueves 2,610.00 -0.25 -0.01% 2,603.00 2,616.00
2004-08-06 Viernes 2,599.62 -10.38 -0.40% 2,597.53 2,616.03
2004-08-09 Lunes 2,594.75 -4.87 -0.19% 2,593.75 2,601.25
2004-08-10 Martes 2,602.75 +8.00 +0.31% 2,589.25 2,608.25
2004-08-11 Miércoles 2,608.50 +5.75 +0.22% 2,595.50 2,611.50
2004-08-12 Jueves 2,614.00 +5.50 +0.21% 2,608.00 2,621.00
2004-08-13 Viernes 2,614.25 +0.25 +0.01% 2,601.25 2,617.25
2004-08-16 Lunes 2,614.00 -0.25 -0.01% 2,614.00 2,616.50
2004-08-17 Martes 2,609.70 -4.30 -0.16% 2,607.70 2,614.20
2004-08-18 Miércoles 2,609.80 +0.10 +0.004% 2,608.20 2,616.20
2004-08-19 Jueves 2,609.05 -0.75 -0.03% 2,601.05 2,610.05
2004-08-20 Viernes 2,597.00 -12.05 -0.46% 2,597.00 2,611.00
2004-08-23 Lunes 2,594.35 -2.65 -0.10% 2,593.65 2,605.35
2004-08-24 Martes 2,591.00 -3.35 -0.13% 2,586.50 2,605.70
2004-08-25 Miércoles 2,567.78 -23.22 -0.90% 2,567.22 2,602.22
2004-08-26 Jueves 2,566.00 -1.78 -0.07% 2,564.50 2,573.50
2004-08-27 Viernes 2,572.00 +6.00 +0.23% 2,566.50 2,580.00
2004-08-30 Lunes 2,541.25 -30.75 -1.20% 2,540.75 2,572.25
2004-08-31 Martes 2,536.50 -4.75 -0.19% 2,532.50 2,547.50
2004-09-01 Miércoles 2,542.50 +6.00 +0.24% 2,532.00 2,549.50
2004-09-02 Jueves 2,561.50 +19.00 +0.75% 2,541.50 2,562.50
2004-09-03 Viernes 2,557.00 -4.50 -0.18% 2,557.00 2,570.00
2004-09-06 Lunes 2,556.50 -0.50 -0.02% 2,556.50 2,569.50
2004-09-07 Martes 2,543.50 -13.00 -0.51% 2,542.50 2,567.50
2004-09-08 Miércoles 2,528.75 -14.75 -0.58% 2,527.75 2,544.75
2004-09-09 Jueves 2,530.45 +1.70 +0.07% 2,516.85 2,538.25
2004-09-10 Viernes 2,539.25 +8.80 +0.35% 2,525.85 2,544.25
2004-09-13 Lunes 2,519.50 -19.75 -0.78% 2,518.00 2,543.00
2004-09-14 Martes 2,525.00 +5.50 +0.22% 2,518.00 2,527.30
2004-09-15 Miércoles 2,537.75 +12.75 +0.50% 2,523.25 2,548.15
2004-09-16 Jueves 2,517.25 -20.50 -0.81% 2,515.45 2,538.75
2004-09-17 Viernes 2,549.12 +31.87 +1.27% 2,511.62 2,550.12
2004-09-20 Lunes 2,539.25 -9.87 -0.39% 2,537.25 2,555.40
2004-09-21 Martes 2,562.12 +22.87 +0.90% 2,537.22 2,571.01
2004-09-22 Miércoles 2,558.62 -3.50 -0.14% 2,549.62 2,568.12
2004-09-23 Jueves 2,583.12 +24.50 +0.96% 2,551.12 2,583.12
2004-09-24 Viernes 2,596.13 +13.01 +0.50% 2,578.13 2,614.13
2004-09-27 Lunes 2,596.93 +0.80 +0.03% 2,590.33 2,608.33
2004-09-28 Martes 2,597.95 +1.02 +0.04% 2,555.95 2,600.85
2004-09-29 Miércoles 2,596.00 -1.95 -0.08% 2,592.00 2,599.00
2004-09-30 Jueves 2,623.50 +27.50 +1.06% 2,595.50 2,623.50
2004-10-01 Viernes 2,630.00 +6.50 +0.25% 2,617.30 2,637.50
2004-10-04 Lunes 2,616.00 -14.00 -0.53% 2,616.00 2,636.20
2004-10-05 Martes 2,598.00 -18.00 -0.69% 2,598.00 2,616.00
2004-10-06 Miércoles 2,596.50 -1.50 -0.06% 2,595.50 2,609.50
2004-10-07 Jueves 2,598.25 +1.75 +0.07% 2,596.75 2,607.25
2004-10-08 Viernes 2,569.00 -29.25 -1.13% 2,566.00 2,600.25
2004-10-11 Lunes 2,560.00 -9.00 -0.35% 2,555.15 2,569.50
2004-10-12 Martes 2,554.50 -5.50 -0.21% 2,550.50 2,569.50
2004-10-13 Miércoles 2,536.30 -18.20 -0.71% 2,536.30 2,567.30
2004-10-14 Jueves 2,558.80 +22.50 +0.89% 2,536.70 2,562.80
2004-10-15 Viernes 2,563.25 +4.45 +0.17% 2,559.75 2,567.25
2004-10-18 Lunes 2,567.50 +4.25 +0.17% 2,562.50 2,567.50
2004-10-19 Martes 2,547.70 -19.80 -0.77% 2,547.70 2,567.30
2004-10-20 Miércoles 2,559.50 +11.80 +0.46% 2,548.40 2,567.90
2004-10-21 Jueves 2,558.50 -1.00 -0.04% 2,550.90 2,566.50
2004-10-22 Viernes 2,557.85 -0.65 -0.03% 2,550.55 2,566.15
2004-10-25 Lunes 2,583.10 +25.25 +0.99% 2,554.10 2,583.10
2004-10-26 Martes 2,578.60 -4.50 -0.17% 2,571.50 2,589.40
2004-10-27 Miércoles 2,583.85 +5.25 +0.20% 2,571.85 2,586.25
2004-10-28 Jueves 2,586.50 +2.65 +0.10% 2,582.50 2,591.65
2004-10-29 Viernes 2,566.50 -20.00 -0.77% 2,562.50 2,586.55
2004-11-01 Lunes 2,567.50 +1.00 +0.04% 2,566.50 2,567.50
2004-11-02 Martes 2,568.28 +0.78 +0.03% 2,563.12 2,582.12
2004-11-03 Miércoles 2,559.70 -8.58 -0.33% 2,556.20 2,569.20
2004-11-04 Jueves 2,546.50 -13.20 -0.52% 2,546.00 2,561.50
2004-11-05 Viernes 2,537.50 -9.00 -0.35% 2,537.50 2,562.50
2004-11-08 Lunes 2,548.00 +10.50 +0.41% 2,536.00 2,551.50
2004-11-09 Martes 2,542.50 -5.50 -0.22% 2,537.50 2,551.50
2004-11-10 Miércoles 2,548.25 +5.75 +0.23% 2,534.75 2,552.40
2004-11-11 Jueves 2,544.55 -3.70 -0.15% 2,542.45 2,558.45
2004-11-12 Viernes 2,536.00 -8.55 -0.34% 2,536.00 2,546.60
2004-11-15 Lunes 2,536.50 +0.50 +0.02% 2,536.50 2,538.00
2004-11-16 Martes 2,534.73 -1.77 -0.07% 2,531.18 2,547.18
2004-11-17 Miércoles 2,518.80 -15.93 -0.63% 2,514.80 2,534.05
2004-11-18 Jueves 2,519.03 +0.23 +0.01% 2,513.47 2,523.47
2004-11-19 Viernes 2,525.70 +6.67 +0.26% 2,514.70 2,526.70
2004-11-22 Lunes 2,513.50 -12.20 -0.48% 2,513.50 2,526.00
2004-11-23 Martes 2,503.05 -10.45 -0.42% 2,503.05 2,517.60
2004-11-24 Miércoles 2,505.25 +2.20 +0.09% 2,496.75 2,510.75
2004-11-25 Jueves 2,495.00 -10.25 -0.41% 2,491.60 2,506.50
2004-11-26 Viernes 2,476.05 -18.95 -0.76% 2,473.95 2,504.95
2004-11-29 Lunes 2,482.23 +6.18 +0.25% 2,475.68 2,491.68
2004-11-30 Martes 2,478.50 -3.73 -0.15% 2,472.60 2,490.00
2004-12-01 Miércoles 2,469.00 -9.50 -0.38% 2,469.00 2,480.55
2004-12-02 Jueves 2,489.50 +20.50 +0.83% 2,467.50 2,490.50
2004-12-03 Viernes 2,469.55 -19.95 -0.80% 2,469.55 2,490.55
2004-12-06 Lunes 2,454.00 -15.55 -0.63% 2,453.00 2,473.50
2004-12-07 Martes 2,457.75 +3.75 +0.15% 2,450.20 2,469.25
2004-12-08 Miércoles 2,457.00 -0.75 -0.03% 2,456.00 2,462.00
2004-12-09 Jueves 2,455.50 -1.50 -0.06% 2,455.00 2,476.00
2004-12-10 Viernes 2,426.50 -29.00 -1.18% 2,417.50 2,466.60
2004-12-13 Lunes 2,399.25 -27.25 -1.12% 2,392.25 2,427.75
2004-12-14 Martes 2,380.00 -19.25 -0.80% 2,360.00 2,397.55
2004-12-15 Miércoles 2,379.50 -0.50 -0.02% 2,363.50 2,404.50
2004-12-16 Jueves 2,358.50 -21.00 -0.88% 2,350.50 2,379.00
2004-12-17 Viernes 2,356.50 -2.00 -0.08% 2,353.65 2,366.50
2004-12-20 Lunes 2,311.00 -45.50 -1.93% 2,307.00 2,355.10
2004-12-21 Martes 2,328.50 +17.50 +0.76% 2,284.50 2,344.10
2004-12-22 Miércoles 2,379.40 +50.90 +2.19% 2,330.60 2,422.10
2004-12-23 Jueves 2,406.50 +27.10 +1.14% 2,381.50 2,419.50
2004-12-24 Viernes 2,368.50 -38.00 -1.58% 2,367.50 2,406.50
2004-12-27 Lunes 2,400.50 +32.00 +1.35% 2,363.50 2,406.75
2004-12-28 Martes 2,420.00 +19.50 +0.81% 2,399.00 2,420.50
2004-12-29 Miércoles 2,397.50 -22.50 -0.93% 2,392.50 2,425.50
2004-12-30 Jueves 2,346.50 -51.00 -2.13% 2,346.00 2,400.00
2004-12-31 Viernes 2,352.50 +6.00 +0.26% 2,352.50 2,355.00