Al finalizar el 2005 el dólar estadounidense cotizó a 2,286.5 pesos colombianos. El precio bajó 52.5 pesos (-2.24%) desde el inicio del año, cuando cotizaba a $2,339. El precio promedio fue de $2,321.52.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 2,339.00 pesos colombianos, fluctuando entre 2,331.00 y 2,351.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 2,339.00 | -13.50 | -0.57% | 2,331.00 | 2,351.00 |
| 2005-01-04 | Martes | 2,312.50 | -26.50 | -1.13% | 2,312.50 | 2,341.50 |
| 2005-01-05 | Miércoles | 2,361.86 | +49.36 | +2.13% | 2,310.36 | 2,361.86 |
| 2005-01-06 | Jueves | 2,369.00 | +7.14 | +0.30% | 2,356.00 | 2,398.50 |
| 2005-01-07 | Viernes | 2,380.00 | +11.00 | +0.46% | 2,337.20 | 2,380.50 |
| 2005-01-10 | Lunes | 2,382.50 | +2.50 | +0.11% | 2,380.50 | 2,382.50 |
| 2005-01-11 | Martes | 2,377.00 | -5.50 | -0.23% | 2,376.00 | 2,387.00 |
| 2005-01-12 | Miércoles | 2,335.82 | -41.18 | -1.73% | 2,335.68 | 2,371.68 |
| 2005-01-13 | Jueves | 2,334.00 | -1.82 | -0.08% | 2,328.05 | 2,352.50 |
| 2005-01-14 | Viernes | 2,367.75 | +33.75 | +1.45% | 2,334.35 | 2,367.75 |
| 2005-01-17 | Lunes | 2,385.75 | +18.00 | +0.76% | 2,367.75 | 2,397.25 |
| 2005-01-18 | Martes | 2,365.55 | -20.20 | -0.85% | 2,358.45 | 2,382.95 |
| 2005-01-19 | Miércoles | 2,374.75 | +9.20 | +0.39% | 2,351.75 | 2,381.75 |
| 2005-01-20 | Jueves | 2,377.00 | +2.25 | +0.09% | 2,374.50 | 2,389.50 |
| 2005-01-21 | Viernes | 2,375.00 | -2.00 | -0.08% | 2,371.50 | 2,381.50 |
| 2005-01-24 | Lunes | 2,369.00 | -6.00 | -0.25% | 2,365.05 | 2,379.10 |
| 2005-01-25 | Martes | 2,376.00 | +7.00 | +0.30% | 2,361.50 | 2,380.50 |
| 2005-01-26 | Miércoles | 2,376.75 | +0.75 | +0.03% | 2,369.25 | 2,377.35 |
| 2005-01-27 | Jueves | 2,367.50 | -9.25 | -0.39% | 2,366.50 | 2,381.00 |
| 2005-01-28 | Viernes | 2,370.50 | +3.00 | +0.13% | 2,362.50 | 2,375.10 |
| 2005-01-31 | Lunes | 2,364.00 | -6.50 | -0.27% | 2,362.00 | 2,372.10 |
| 2005-02-01 | Martes | 2,365.00 | +1.00 | +0.04% | 2,355.00 | 2,372.00 |
| 2005-02-02 | Miércoles | 2,365.50 | +0.50 | +0.02% | 2,362.00 | 2,377.00 |
| 2005-02-03 | Jueves | 2,363.50 | -2.00 | -0.08% | 2,362.00 | 2,369.40 |
| 2005-02-04 | Viernes | 2,362.50 | -1.00 | -0.04% | 2,357.20 | 2,367.00 |
| 2005-02-07 | Lunes | 2,363.75 | +1.25 | +0.05% | 2,357.75 | 2,369.75 |
| 2005-02-08 | Martes | 2,363.25 | -0.50 | -0.02% | 2,360.75 | 2,373.75 |
| 2005-02-09 | Miércoles | 2,349.30 | -13.95 | -0.59% | 2,349.20 | 2,363.85 |
| 2005-02-10 | Jueves | 2,344.00 | -5.30 | -0.23% | 2,340.00 | 2,350.50 |
| 2005-02-11 | Viernes | 2,341.00 | -3.00 | -0.13% | 2,341.00 | 2,350.40 |
| 2005-02-14 | Lunes | 2,336.50 | -4.50 | -0.19% | 2,335.50 | 2,342.70 |
| 2005-02-15 | Martes | 2,330.50 | -6.00 | -0.26% | 2,327.55 | 2,336.50 |
| 2005-02-16 | Miércoles | 2,334.00 | +3.50 | +0.15% | 2,330.00 | 2,335.25 |
| 2005-02-17 | Jueves | 2,324.50 | -9.50 | -0.41% | 2,318.50 | 2,335.50 |
| 2005-02-18 | Viernes | 2,319.50 | -5.00 | -0.22% | 2,315.50 | 2,323.50 |
| 2005-02-21 | Lunes | 2,312.75 | -6.75 | -0.29% | 2,310.65 | 2,324.25 |
| 2005-02-22 | Martes | 2,312.00 | -0.75 | -0.03% | 2,308.00 | 2,323.00 |
| 2005-02-23 | Miércoles | 2,305.00 | -7.00 | -0.30% | 2,304.60 | 2,314.00 |
| 2005-02-24 | Jueves | 2,318.75 | +13.75 | +0.60% | 2,302.85 | 2,319.25 |
| 2005-02-25 | Viernes | 2,323.50 | +4.75 | +0.20% | 2,316.50 | 2,331.00 |
| 2005-02-28 | Lunes | 2,329.25 | +5.75 | +0.25% | 2,312.45 | 2,331.75 |
| 2005-03-01 | Martes | 2,327.50 | -1.75 | -0.08% | 2,319.50 | 2,333.50 |
| 2005-03-02 | Miércoles | 2,329.05 | +1.55 | +0.07% | 2,325.45 | 2,341.45 |
| 2005-03-03 | Jueves | 2,343.50 | +14.45 | +0.62% | 2,319.50 | 2,344.50 |
| 2005-03-04 | Viernes | 2,329.75 | -13.75 | -0.59% | 2,329.75 | 2,343.25 |
| 2005-03-07 | Lunes | 2,322.20 | -7.55 | -0.32% | 2,318.70 | 2,333.20 |
| 2005-03-08 | Martes | 2,329.75 | +7.55 | +0.33% | 2,320.75 | 2,331.75 |
| 2005-03-09 | Miércoles | 2,341.22 | +11.47 | +0.49% | 2,326.72 | 2,342.22 |
| 2005-03-10 | Jueves | 2,338.00 | -3.22 | -0.14% | 2,326.00 | 2,349.00 |
| 2005-03-11 | Viernes | 2,338.76 | +0.76 | +0.03% | 2,330.55 | 2,339.30 |
| 2005-03-14 | Lunes | 2,351.35 | +12.59 | +0.54% | 2,334.65 | 2,357.15 |
| 2005-03-15 | Martes | 2,389.40 | +38.05 | +1.62% | 2,346.60 | 2,394.90 |
| 2005-03-16 | Miércoles | 2,382.00 | -7.40 | -0.31% | 2,370.50 | 2,402.00 |
| 2005-03-17 | Jueves | 2,375.00 | -7.00 | -0.29% | 2,367.10 | 2,383.50 |
| 2005-03-18 | Viernes | 2,368.75 | -6.25 | -0.26% | 2,366.75 | 2,380.25 |
| 2005-03-21 | Lunes | 2,367.00 | -1.75 | -0.07% | 2,367.00 | 2,367.00 |
| 2005-03-22 | Martes | 2,367.00 | 0.00 | 0% | 2,367.00 | 2,367.00 |
| 2005-03-23 | Miércoles | 2,386.60 | +19.60 | +0.83% | 2,367.40 | 2,388.80 |
| 2005-03-24 | Jueves | 2,387.50 | +0.90 | +0.04% | 2,385.50 | 2,387.50 |
| 2005-03-25 | Viernes | 2,387.50 | 0.00 | 0% | 2,387.50 | 2,387.50 |
| 2005-03-28 | Lunes | 2,401.50 | +14.00 | +0.59% | 2,383.50 | 2,407.00 |
| 2005-03-29 | Martes | 2,400.50 | -1.00 | -0.04% | 2,393.50 | 2,407.50 |
| 2005-03-30 | Miércoles | 2,366.50 | -34.00 | -1.42% | 2,365.50 | 2,398.50 |
| 2005-03-31 | Jueves | 2,371.25 | +4.75 | +0.20% | 2,362.25 | 2,371.25 |
| 2005-04-01 | Viernes | 2,374.00 | +2.75 | +0.12% | 2,361.00 | 2,375.10 |
| 2005-04-04 | Lunes | 2,374.00 | 0.00 | 0% | 2,372.00 | 2,379.50 |
| 2005-04-05 | Martes | 2,372.50 | -1.50 | -0.06% | 2,368.50 | 2,374.50 |
| 2005-04-06 | Miércoles | 2,360.50 | -12.00 | -0.51% | 2,358.50 | 2,372.50 |
| 2005-04-07 | Jueves | 2,356.00 | -4.50 | -0.19% | 2,352.00 | 2,361.00 |
| 2005-04-08 | Viernes | 2,345.50 | -10.50 | -0.45% | 2,344.70 | 2,354.50 |
| 2005-04-11 | Lunes | 2,332.00 | -13.50 | -0.58% | 2,327.70 | 2,345.00 |
| 2005-04-12 | Martes | 2,340.50 | +8.50 | +0.36% | 2,331.50 | 2,344.50 |
| 2005-04-13 | Miércoles | 2,339.00 | -1.50 | -0.06% | 2,323.00 | 2,341.00 |
| 2005-04-14 | Jueves | 2,352.00 | +13.00 | +0.56% | 2,339.00 | 2,354.50 |
| 2005-04-15 | Viernes | 2,363.00 | +11.00 | +0.47% | 2,352.00 | 2,370.50 |
| 2005-04-18 | Lunes | 2,365.00 | +2.00 | +0.08% | 2,360.10 | 2,367.00 |
| 2005-04-19 | Martes | 2,352.50 | -12.50 | -0.53% | 2,352.50 | 2,367.50 |
| 2005-04-20 | Miércoles | 2,342.00 | -10.50 | -0.45% | 2,337.00 | 2,354.30 |
| 2005-04-21 | Jueves | 2,335.50 | -6.50 | -0.28% | 2,334.76 | 2,353.80 |
| 2005-04-22 | Viernes | 2,344.50 | +9.00 | +0.39% | 2,335.00 | 2,345.00 |
| 2005-04-25 | Lunes | 2,338.00 | -6.50 | -0.28% | 2,336.00 | 2,350.40 |
| 2005-04-26 | Martes | 2,338.50 | +0.50 | +0.02% | 2,336.30 | 2,348.50 |
| 2005-04-27 | Miércoles | 2,338.84 | +0.34 | +0.01% | 2,335.09 | 2,342.64 |
| 2005-04-28 | Jueves | 2,348.15 | +9.31 | +0.40% | 2,336.65 | 2,351.25 |
| 2005-04-29 | Viernes | 2,348.00 | -0.15 | -0.01% | 2,337.00 | 2,354.20 |
| 2005-05-02 | Lunes | 2,350.05 | +2.05 | +0.09% | 2,335.95 | 2,352.10 |
| 2005-05-03 | Martes | 2,345.50 | -4.55 | -0.19% | 2,336.50 | 2,350.60 |
| 2005-05-04 | Miércoles | 2,335.50 | -10.00 | -0.43% | 2,333.51 | 2,346.20 |
| 2005-05-05 | Jueves | 2,342.50 | +7.00 | +0.30% | 2,334.70 | 2,346.50 |
| 2005-05-06 | Viernes | 2,342.00 | -0.50 | -0.02% | 2,334.55 | 2,344.50 |
| 2005-05-09 | Lunes | 2,335.00 | -7.00 | -0.30% | 2,335.00 | 2,344.00 |
| 2005-05-10 | Martes | 2,340.00 | +5.00 | +0.21% | 2,335.00 | 2,344.00 |
| 2005-05-11 | Miércoles | 2,339.50 | -0.50 | -0.02% | 2,337.50 | 2,346.50 |
| 2005-05-12 | Jueves | 2,348.05 | +8.55 | +0.37% | 2,336.35 | 2,348.85 |
| 2005-05-13 | Viernes | 2,347.00 | -1.05 | -0.04% | 2,337.00 | 2,351.00 |
| 2005-05-16 | Lunes | 2,343.00 | -4.00 | -0.17% | 2,337.00 | 2,352.10 |
| 2005-05-17 | Martes | 2,342.50 | -0.50 | -0.02% | 2,337.50 | 2,347.50 |
| 2005-05-18 | Miércoles | 2,339.05 | -3.45 | -0.15% | 2,335.95 | 2,341.34 |
| 2005-05-19 | Jueves | 2,334.50 | -4.55 | -0.19% | 2,334.50 | 2,342.50 |
| 2005-05-20 | Viernes | 2,336.00 | +1.50 | +0.06% | 2,335.00 | 2,342.00 |
| 2005-05-23 | Lunes | 2,326.50 | -9.50 | -0.41% | 2,325.50 | 2,337.50 |
| 2005-05-24 | Martes | 2,331.50 | +5.00 | +0.21% | 2,321.50 | 2,336.50 |
| 2005-05-25 | Miércoles | 2,330.50 | -1.00 | -0.04% | 2,319.50 | 2,336.50 |
| 2005-05-26 | Jueves | 2,332.50 | +2.00 | +0.09% | 2,320.50 | 2,337.50 |
| 2005-05-27 | Viernes | 2,338.50 | +6.00 | +0.26% | 2,328.50 | 2,339.00 |
| 2005-05-30 | Lunes | 2,337.50 | -1.00 | -0.04% | 2,337.50 | 2,337.50 |
| 2005-05-31 | Martes | 2,337.51 | +0.01 | +0.000428% | 2,333.70 | 2,346.00 |
| 2005-06-01 | Miércoles | 2,338.50 | +0.99 | +0.04% | 2,336.50 | 2,344.00 |
| 2005-06-02 | Jueves | 2,336.00 | -2.50 | -0.11% | 2,336.00 | 2,338.00 |
| 2005-06-03 | Viernes | 2,335.00 | -1.00 | -0.04% | 2,327.60 | 2,337.00 |
| 2005-06-06 | Lunes | 2,340.50 | +5.50 | +0.24% | 2,335.50 | 2,343.50 |
| 2005-06-07 | Martes | 2,330.50 | -10.00 | -0.43% | 2,330.50 | 2,339.00 |
| 2005-06-08 | Miércoles | 2,357.00 | +26.50 | +1.14% | 2,320.00 | 2,357.60 |
| 2005-06-09 | Jueves | 2,357.50 | +0.50 | +0.02% | 2,356.50 | 2,368.00 |
| 2005-06-10 | Viernes | 2,345.50 | -12.00 | -0.51% | 2,338.50 | 2,360.50 |
| 2005-06-13 | Lunes | 2,347.50 | +2.00 | +0.09% | 2,337.50 | 2,348.70 |
| 2005-06-14 | Martes | 2,337.50 | -10.00 | -0.43% | 2,331.50 | 2,347.50 |
| 2005-06-15 | Miércoles | 2,332.15 | -5.35 | -0.23% | 2,327.65 | 2,336.65 |
| 2005-06-16 | Jueves | 2,321.00 | -11.15 | -0.48% | 2,320.00 | 2,337.00 |
| 2005-06-17 | Viernes | 2,323.00 | +2.00 | +0.09% | 2,319.00 | 2,336.00 |
| 2005-06-20 | Lunes | 2,313.40 | -9.60 | -0.41% | 2,313.40 | 2,336.10 |
| 2005-06-21 | Martes | 2,315.75 | +2.35 | +0.10% | 2,310.85 | 2,319.30 |
| 2005-06-22 | Miércoles | 2,319.70 | +3.95 | +0.17% | 2,311.70 | 2,320.70 |
| 2005-06-23 | Jueves | 2,319.95 | +0.25 | +0.01% | 2,315.65 | 2,324.15 |
| 2005-06-24 | Viernes | 2,323.00 | +3.05 | +0.13% | 2,317.00 | 2,323.70 |
| 2005-06-27 | Lunes | 2,324.00 | +1.00 | +0.04% | 2,317.00 | 2,327.50 |
| 2005-06-28 | Martes | 2,328.50 | +4.50 | +0.19% | 2,326.25 | 2,337.50 |
| 2005-06-29 | Miércoles | 2,329.00 | +0.50 | +0.02% | 2,320.00 | 2,338.00 |
| 2005-06-30 | Jueves | 2,327.50 | -1.50 | -0.06% | 2,323.50 | 2,331.00 |
| 2005-07-01 | Viernes | 2,327.50 | 0.00 | 0% | 2,320.50 | 2,330.40 |
| 2005-07-05 | Martes | 2,339.55 | +12.05 | +0.52% | 2,326.05 | 2,347.05 |
| 2005-07-06 | Miércoles | 2,336.50 | -3.05 | -0.13% | 2,334.25 | 2,344.50 |
| 2005-07-07 | Jueves | 2,334.50 | -2.00 | -0.09% | 2,328.70 | 2,338.00 |
| 2005-07-08 | Viernes | 2,330.50 | -4.00 | -0.17% | 2,320.50 | 2,335.60 |
| 2005-07-11 | Lunes | 2,323.50 | -7.00 | -0.30% | 2,322.50 | 2,336.50 |
| 2005-07-12 | Martes | 2,325.00 | +1.50 | +0.06% | 2,318.50 | 2,337.00 |
| 2005-07-13 | Miércoles | 2,329.50 | +4.50 | +0.19% | 2,319.00 | 2,336.00 |
| 2005-07-14 | Jueves | 2,331.55 | +2.05 | +0.09% | 2,325.55 | 2,335.55 |
| 2005-07-15 | Viernes | 2,333.68 | +2.13 | +0.09% | 2,330.32 | 2,337.32 |
| 2005-07-18 | Lunes | 2,319.00 | -14.68 | -0.63% | 2,316.00 | 2,336.00 |
| 2005-07-19 | Martes | 2,312.25 | -6.75 | -0.29% | 2,310.75 | 2,316.75 |
| 2005-07-20 | Miércoles | 2,314.50 | +2.25 | +0.10% | 2,313.40 | 2,317.50 |
| 2005-07-21 | Jueves | 2,313.00 | -1.50 | -0.06% | 2,311.50 | 2,316.00 |
| 2005-07-22 | Viernes | 2,315.50 | +2.50 | +0.11% | 2,313.50 | 2,321.15 |
| 2005-07-25 | Lunes | 2,318.30 | +2.80 | +0.12% | 2,313.80 | 2,319.20 |
| 2005-07-26 | Martes | 2,317.22 | -1.08 | -0.05% | 2,314.97 | 2,318.28 |
| 2005-07-27 | Miércoles | 2,311.75 | -5.47 | -0.24% | 2,311.75 | 2,317.75 |
| 2005-07-28 | Jueves | 2,309.50 | -2.25 | -0.10% | 2,309.00 | 2,317.40 |
| 2005-07-29 | Viernes | 2,309.50 | 0.00 | 0% | 2,306.50 | 2,317.40 |
| 2005-08-01 | Lunes | 2,306.50 | -3.00 | -0.13% | 2,306.10 | 2,317.40 |
| 2005-08-02 | Martes | 2,307.50 | +1.00 | +0.04% | 2,307.00 | 2,312.50 |
| 2005-08-03 | Miércoles | 2,308.50 | +1.00 | +0.04% | 2,303.50 | 2,320.50 |
| 2005-08-04 | Jueves | 2,308.28 | -0.22 | -0.01% | 2,305.72 | 2,318.72 |
| 2005-08-05 | Viernes | 2,307.53 | -0.75 | -0.03% | 2,305.97 | 2,308.97 |
| 2005-08-08 | Lunes | 2,309.38 | +1.85 | +0.08% | 2,305.53 | 2,309.53 |
| 2005-08-09 | Martes | 2,302.00 | -7.38 | -0.32% | 2,302.00 | 2,311.00 |
| 2005-08-10 | Miércoles | 2,313.25 | +11.25 | +0.49% | 2,291.45 | 2,315.75 |
| 2005-08-11 | Jueves | 2,306.75 | -6.50 | -0.28% | 2,304.25 | 2,319.75 |
| 2005-08-12 | Viernes | 2,306.75 | 0.00 | 0% | 2,303.75 | 2,309.80 |
| 2005-08-15 | Lunes | 2,308.00 | +1.25 | +0.05% | 2,307.00 | 2,308.00 |
| 2005-08-16 | Martes | 2,294.20 | -13.80 | -0.60% | 2,293.80 | 2,307.85 |
| 2005-08-17 | Miércoles | 2,307.00 | +12.80 | +0.56% | 2,300.30 | 2,308.25 |
| 2005-08-18 | Jueves | 2,308.50 | +1.50 | +0.07% | 2,307.90 | 2,309.50 |
| 2005-08-19 | Viernes | 2,308.50 | 0.00 | 0% | 2,306.50 | 2,312.50 |
| 2005-08-22 | Lunes | 2,304.50 | -4.00 | -0.17% | 2,304.50 | 2,310.50 |
| 2005-08-23 | Martes | 2,306.50 | +2.00 | +0.09% | 2,301.50 | 2,306.50 |
| 2005-08-24 | Miércoles | 2,304.50 | -2.00 | -0.09% | 2,304.50 | 2,308.50 |
| 2005-08-25 | Jueves | 2,306.00 | +1.50 | +0.07% | 2,303.00 | 2,307.00 |
| 2005-08-26 | Viernes | 2,306.00 | 0.00 | 0% | 2,305.00 | 2,308.00 |
| 2005-08-29 | Lunes | 2,305.00 | -1.00 | -0.04% | 2,304.00 | 2,313.00 |
| 2005-08-30 | Martes | 2,304.00 | -1.00 | -0.04% | 2,304.00 | 2,307.00 |
| 2005-08-31 | Miércoles | 2,302.75 | -1.25 | -0.05% | 2,300.75 | 2,306.25 |
| 2005-09-01 | Jueves | 2,300.00 | -2.75 | -0.12% | 2,295.50 | 2,302.00 |
| 2005-09-02 | Viernes | 2,294.50 | -5.50 | -0.24% | 2,293.50 | 2,299.20 |
| 2005-09-05 | Lunes | 2,292.75 | -1.75 | -0.08% | 2,292.75 | 2,293.75 |
| 2005-09-06 | Martes | 2,284.50 | -8.25 | -0.36% | 2,282.50 | 2,296.00 |
| 2005-09-07 | Miércoles | 2,278.75 | -5.75 | -0.25% | 2,278.75 | 2,285.75 |
| 2005-09-08 | Jueves | 2,303.00 | +24.25 | +1.06% | 2,274.70 | 2,307.50 |
| 2005-09-09 | Viernes | 2,304.50 | +1.50 | +0.07% | 2,303.55 | 2,313.50 |
| 2005-09-12 | Lunes | 2,306.00 | +1.50 | +0.07% | 2,303.00 | 2,312.45 |
| 2005-09-13 | Martes | 2,293.00 | -13.00 | -0.56% | 2,290.50 | 2,306.50 |
| 2005-09-14 | Miércoles | 2,295.50 | +2.50 | +0.11% | 2,285.00 | 2,309.00 |
| 2005-09-15 | Jueves | 2,300.95 | +5.45 | +0.24% | 2,295.45 | 2,305.40 |
| 2005-09-16 | Viernes | 2,302.50 | +1.55 | +0.07% | 2,298.50 | 2,307.15 |
| 2005-09-19 | Lunes | 2,292.00 | -10.50 | -0.46% | 2,292.00 | 2,299.00 |
| 2005-09-20 | Martes | 2,296.60 | +4.60 | +0.20% | 2,291.60 | 2,305.10 |
| 2005-09-21 | Miércoles | 2,291.50 | -5.10 | -0.22% | 2,290.50 | 2,298.50 |
| 2005-09-22 | Jueves | 2,293.50 | +2.00 | +0.09% | 2,287.50 | 2,300.00 |
| 2005-09-23 | Viernes | 2,289.00 | -4.50 | -0.20% | 2,289.00 | 2,293.00 |
| 2005-09-26 | Lunes | 2,288.75 | -0.25 | -0.01% | 2,287.25 | 2,291.75 |
| 2005-09-27 | Martes | 2,290.00 | +1.25 | +0.05% | 2,289.00 | 2,291.50 |
| 2005-09-28 | Miércoles | 2,291.15 | +1.15 | +0.05% | 2,290.15 | 2,296.08 |
| 2005-09-29 | Jueves | 2,291.25 | +0.10 | +0.004% | 2,284.25 | 2,293.75 |
| 2005-09-30 | Viernes | 2,287.35 | -3.90 | -0.17% | 2,285.90 | 2,292.85 |
| 2005-10-03 | Lunes | 2,287.35 | 0.00 | 0% | 2,287.35 | 2,292.85 |
| 2005-10-04 | Martes | 2,292.00 | +4.65 | +0.20% | 2,288.00 | 2,293.10 |
| 2005-10-05 | Miércoles | 2,294.90 | +2.90 | +0.13% | 2,286.90 | 2,296.65 |
| 2005-10-06 | Jueves | 2,310.00 | +15.10 | +0.66% | 2,287.50 | 2,310.50 |
| 2005-10-07 | Viernes | 2,292.50 | -17.50 | -0.76% | 2,291.50 | 2,314.00 |
| 2005-10-10 | Lunes | 2,302.25 | +9.75 | +0.43% | 2,291.75 | 2,302.30 |
| 2005-10-11 | Martes | 2,297.00 | -5.25 | -0.23% | 2,296.55 | 2,304.50 |
| 2005-10-12 | Miércoles | 2,299.80 | +2.80 | +0.12% | 2,292.90 | 2,311.75 |
| 2005-10-13 | Jueves | 2,295.00 | -4.80 | -0.21% | 2,292.00 | 2,313.05 |
| 2005-10-14 | Viernes | 2,299.75 | +4.75 | +0.21% | 2,293.25 | 2,299.75 |
| 2005-10-17 | Lunes | 2,299.75 | 0.00 | 0% | 2,297.75 | 2,299.75 |
| 2005-10-18 | Martes | 2,282.50 | -17.25 | -0.75% | 2,282.50 | 2,300.50 |
| 2005-10-19 | Miércoles | 2,282.50 | 0.00 | 0% | 2,280.50 | 2,290.50 |
| 2005-10-20 | Jueves | 2,290.00 | +7.50 | +0.33% | 2,275.50 | 2,292.50 |
| 2005-10-21 | Viernes | 2,289.05 | -0.95 | -0.04% | 2,286.95 | 2,290.95 |
| 2005-10-24 | Lunes | 2,284.65 | -4.40 | -0.19% | 2,284.15 | 2,290.95 |
| 2005-10-25 | Martes | 2,286.62 | +1.97 | +0.09% | 2,281.38 | 2,290.38 |
| 2005-10-26 | Miércoles | 2,289.28 | +2.66 | +0.12% | 2,287.03 | 2,292.62 |
| 2005-10-27 | Jueves | 2,292.07 | +2.79 | +0.12% | 2,287.22 | 2,293.52 |
| 2005-10-28 | Viernes | 2,290.57 | -1.50 | -0.07% | 2,289.19 | 2,292.62 |
| 2005-10-31 | Lunes | 2,290.00 | -0.57 | -0.02% | 2,281.50 | 2,290.90 |
| 2005-11-01 | Martes | 2,290.00 | 0.00 | 0% | 2,280.50 | 2,290.50 |
| 2005-11-02 | Miércoles | 2,290.00 | 0.00 | 0% | 2,283.50 | 2,290.00 |
| 2005-11-03 | Jueves | 2,281.50 | -8.50 | -0.37% | 2,281.50 | 2,291.00 |
| 2005-11-04 | Viernes | 2,281.88 | +0.38 | +0.02% | 2,281.62 | 2,285.12 |
| 2005-11-07 | Lunes | 2,287.00 | +5.12 | +0.22% | 2,285.00 | 2,287.00 |
| 2005-11-08 | Martes | 2,281.90 | -5.10 | -0.22% | 2,280.20 | 2,284.70 |
| 2005-11-09 | Miércoles | 2,281.75 | -0.15 | -0.01% | 2,279.30 | 2,285.35 |
| 2005-11-10 | Jueves | 2,288.75 | +7.00 | +0.31% | 2,276.15 | 2,289.40 |
| 2005-11-11 | Viernes | 2,282.05 | -6.70 | -0.29% | 2,281.95 | 2,289.25 |
| 2005-11-14 | Lunes | 2,285.50 | +3.45 | +0.15% | 2,283.50 | 2,285.50 |
| 2005-11-15 | Martes | 2,279.25 | -6.25 | -0.27% | 2,278.15 | 2,291.05 |
| 2005-11-16 | Miércoles | 2,277.95 | -1.30 | -0.06% | 2,275.85 | 2,283.35 |
| 2005-11-17 | Jueves | 2,277.90 | -0.05 | -0.002% | 2,276.90 | 2,280.90 |
| 2005-11-18 | Viernes | 2,277.25 | -0.65 | -0.03% | 2,275.35 | 2,280.35 |
| 2005-11-21 | Lunes | 2,276.75 | -0.50 | -0.02% | 2,275.35 | 2,280.35 |
| 2005-11-22 | Martes | 2,278.55 | +1.80 | +0.08% | 2,276.95 | 2,280.55 |
| 2005-11-23 | Miércoles | 2,279.00 | +0.45 | +0.02% | 2,276.30 | 2,280.10 |
| 2005-11-24 | Jueves | 2,277.70 | -1.30 | -0.06% | 2,275.30 | 2,278.70 |
| 2005-11-25 | Viernes | 2,272.57 | -5.13 | -0.23% | 2,271.98 | 2,278.32 |
| 2005-11-28 | Lunes | 2,273.50 | +0.93 | +0.04% | 2,270.85 | 2,276.00 |
| 2005-11-29 | Martes | 2,274.40 | +0.90 | +0.04% | 2,271.00 | 2,275.60 |
| 2005-11-30 | Miércoles | 2,274.25 | -0.15 | -0.01% | 2,271.25 | 2,275.80 |
| 2005-12-01 | Jueves | 2,274.00 | -0.25 | -0.01% | 2,272.00 | 2,274.50 |
| 2005-12-02 | Viernes | 2,274.50 | +0.50 | +0.02% | 2,271.50 | 2,275.51 |
| 2005-12-05 | Lunes | 2,274.70 | +0.20 | +0.01% | 2,271.80 | 2,276.25 |
| 2005-12-06 | Martes | 2,274.70 | 0.00 | 0% | 2,272.30 | 2,274.90 |
| 2005-12-07 | Miércoles | 2,274.70 | 0.00 | 0% | 2,272.76 | 2,275.00 |
| 2005-12-08 | Jueves | 2,274.70 | 0.00 | 0% | 2,273.30 | 2,274.70 |
| 2005-12-09 | Viernes | 2,274.70 | 0.00 | 0% | 2,272.50 | 2,275.60 |
| 2005-12-12 | Lunes | 2,275.80 | +1.10 | +0.05% | 2,274.20 | 2,276.60 |
| 2005-12-13 | Martes | 2,275.80 | 0.00 | 0% | 2,274.10 | 2,276.20 |
| 2005-12-14 | Miércoles | 2,276.30 | +0.50 | +0.02% | 2,275.20 | 2,277.61 |
| 2005-12-15 | Jueves | 2,276.81 | +0.51 | +0.02% | 2,275.91 | 2,278.11 |
| 2005-12-16 | Viernes | 2,277.30 | +0.49 | +0.02% | 2,276.70 | 2,281.20 |
| 2005-12-19 | Lunes | 2,288.20 | +10.90 | +0.48% | 2,280.19 | 2,289.39 |
| 2005-12-20 | Martes | 2,287.01 | -1.19 | -0.05% | 2,284.89 | 2,287.99 |
| 2005-12-21 | Miércoles | 2,286.65 | -0.36 | -0.02% | 2,283.35 | 2,286.86 |
| 2005-12-22 | Jueves | 2,282.93 | -3.72 | -0.16% | 2,282.88 | 2,286.78 |
| 2005-12-23 | Viernes | 2,280.80 | -2.13 | -0.09% | 2,280.10 | 2,285.40 |
| 2005-12-26 | Lunes | 2,282.73 | +1.93 | +0.08% | 2,280.68 | 2,282.73 |
| 2005-12-27 | Martes | 2,283.35 | +0.62 | +0.03% | 2,279.95 | 2,284.35 |
| 2005-12-28 | Miércoles | 2,283.07 | -0.28 | -0.01% | 2,280.43 | 2,283.93 |
| 2005-12-29 | Jueves | 2,286.53 | +3.46 | +0.15% | 2,282.97 | 2,288.47 |
| 2005-12-30 | Viernes | 2,286.50 | -0.03 | -0.001% | 2,285.50 | 2,286.50 |