Al finalizar el 2006 el dólar estadounidense cotizó a 2,238.5 pesos colombianos. El precio bajó 44.23 pesos (-1.94%) desde el inicio del año, cuando cotizaba a $2,282.73. El precio promedio fue de $2,360.11.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 2,282.73 pesos colombianos, fluctuando entre 2,282.18 y 2,285.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 2,282.73 | -3.77 | -0.16% | 2,282.18 | 2,285.73 |
| 2006-01-03 | Martes | 2,282.10 | -0.63 | -0.03% | 2,281.00 | 2,284.10 |
| 2006-01-04 | Miércoles | 2,281.93 | -0.17 | -0.01% | 2,280.68 | 2,283.62 |
| 2006-01-05 | Jueves | 2,277.90 | -4.03 | -0.18% | 2,276.40 | 2,281.95 |
| 2006-01-06 | Viernes | 2,279.05 | +1.15 | +0.05% | 2,277.95 | 2,279.75 |
| 2006-01-09 | Lunes | 2,278.00 | -1.05 | -0.05% | 2,278.00 | 2,279.00 |
| 2006-01-10 | Martes | 2,277.00 | -1.00 | -0.04% | 2,276.00 | 2,278.10 |
| 2006-01-11 | Miércoles | 2,273.62 | -3.38 | -0.15% | 2,273.18 | 2,277.38 |
| 2006-01-12 | Jueves | 2,275.45 | +1.83 | +0.08% | 2,272.75 | 2,276.95 |
| 2006-01-13 | Viernes | 2,271.65 | -3.80 | -0.17% | 2,270.35 | 2,274.90 |
| 2006-01-16 | Lunes | 2,272.28 | +0.63 | +0.03% | 2,271.78 | 2,273.38 |
| 2006-01-17 | Martes | 2,270.01 | -2.27 | -0.10% | 2,269.99 | 2,273.49 |
| 2006-01-18 | Miércoles | 2,271.00 | +0.99 | +0.04% | 2,270.00 | 2,273.90 |
| 2006-01-19 | Jueves | 2,269.28 | -1.72 | -0.08% | 2,269.12 | 2,271.62 |
| 2006-01-20 | Viernes | 2,269.78 | +0.50 | +0.02% | 2,268.42 | 2,271.22 |
| 2006-01-23 | Lunes | 2,256.38 | -13.40 | -0.59% | 2,256.32 | 2,269.62 |
| 2006-01-24 | Martes | 2,273.45 | +17.07 | +0.76% | 2,256.35 | 2,276.65 |
| 2006-01-25 | Miércoles | 2,270.40 | -3.05 | -0.13% | 2,269.70 | 2,282.00 |
| 2006-01-26 | Jueves | 2,271.80 | +1.40 | +0.06% | 2,268.00 | 2,275.00 |
| 2006-01-27 | Viernes | 2,267.90 | -3.90 | -0.17% | 2,263.50 | 2,272.90 |
| 2006-01-30 | Lunes | 2,266.70 | -1.20 | -0.05% | 2,265.70 | 2,269.11 |
| 2006-01-31 | Martes | 2,267.00 | +0.30 | +0.01% | 2,267.00 | 2,270.40 |
| 2006-02-01 | Miércoles | 2,269.25 | +2.25 | +0.10% | 2,266.65 | 2,269.25 |
| 2006-02-02 | Jueves | 2,266.00 | -3.25 | -0.14% | 2,265.00 | 2,270.10 |
| 2006-02-03 | Viernes | 2,261.16 | -4.84 | -0.21% | 2,259.06 | 2,266.56 |
| 2006-02-06 | Lunes | 2,260.45 | -0.71 | -0.03% | 2,257.10 | 2,262.06 |
| 2006-02-07 | Martes | 2,257.40 | -3.05 | -0.13% | 2,254.35 | 2,260.54 |
| 2006-02-08 | Miércoles | 2,259.50 | +2.10 | +0.09% | 2,256.40 | 2,260.80 |
| 2006-02-09 | Jueves | 2,255.50 | -4.00 | -0.18% | 2,255.50 | 2,260.91 |
| 2006-02-10 | Viernes | 2,254.50 | -1.00 | -0.04% | 2,251.10 | 2,255.40 |
| 2006-02-13 | Lunes | 2,253.00 | -1.50 | -0.07% | 2,253.00 | 2,258.00 |
| 2006-02-14 | Martes | 2,255.95 | +2.95 | +0.13% | 2,248.55 | 2,259.26 |
| 2006-02-15 | Miércoles | 2,254.00 | -1.95 | -0.09% | 2,252.70 | 2,256.60 |
| 2006-02-16 | Jueves | 2,253.90 | -0.10 | -0.004% | 2,252.40 | 2,256.40 |
| 2006-02-17 | Viernes | 2,253.50 | -0.40 | -0.02% | 2,252.60 | 2,256.50 |
| 2006-02-20 | Lunes | 2,252.50 | -1.00 | -0.04% | 2,252.50 | 2,252.50 |
| 2006-02-21 | Martes | 2,252.95 | +0.45 | +0.02% | 2,251.55 | 2,254.25 |
| 2006-02-22 | Miércoles | 2,250.00 | -2.95 | -0.13% | 2,250.00 | 2,253.41 |
| 2006-02-23 | Jueves | 2,248.90 | -1.10 | -0.05% | 2,247.90 | 2,252.61 |
| 2006-02-24 | Viernes | 2,245.85 | -3.05 | -0.14% | 2,242.35 | 2,249.05 |
| 2006-02-27 | Lunes | 2,247.90 | +2.05 | +0.09% | 2,244.40 | 2,248.60 |
| 2006-02-28 | Martes | 2,246.00 | -1.90 | -0.08% | 2,240.53 | 2,250.53 |
| 2006-03-01 | Miércoles | 2,249.03 | +3.03 | +0.13% | 2,243.03 | 2,250.53 |
| 2006-03-02 | Jueves | 2,256.70 | +7.67 | +0.34% | 2,247.70 | 2,259.90 |
| 2006-03-03 | Viernes | 2,255.00 | -1.70 | -0.08% | 2,251.40 | 2,259.80 |
| 2006-03-06 | Lunes | 2,255.75 | +0.75 | +0.03% | 2,254.65 | 2,263.35 |
| 2006-03-07 | Martes | 2,259.00 | +3.25 | +0.14% | 2,255.00 | 2,262.00 |
| 2006-03-08 | Miércoles | 2,255.50 | -3.50 | -0.15% | 2,254.40 | 2,259.50 |
| 2006-03-09 | Jueves | 2,262.45 | +6.95 | +0.31% | 2,252.35 | 2,266.35 |
| 2006-03-10 | Viernes | 2,262.50 | +0.05 | +0.002% | 2,261.10 | 2,272.60 |
| 2006-03-13 | Lunes | 2,265.00 | +2.50 | +0.11% | 2,262.00 | 2,268.00 |
| 2006-03-14 | Martes | 2,265.50 | +0.50 | +0.02% | 2,260.91 | 2,267.50 |
| 2006-03-15 | Miércoles | 2,260.50 | -5.00 | -0.22% | 2,259.55 | 2,263.50 |
| 2006-03-16 | Jueves | 2,257.50 | -3.00 | -0.13% | 2,257.35 | 2,261.90 |
| 2006-03-17 | Viernes | 2,257.75 | +0.25 | +0.01% | 2,256.01 | 2,258.35 |
| 2006-03-20 | Lunes | 2,258.00 | +0.25 | +0.01% | 2,257.00 | 2,258.00 |
| 2006-03-21 | Martes | 2,260.95 | +2.95 | +0.13% | 2,255.55 | 2,262.65 |
| 2006-03-22 | Miércoles | 2,264.75 | +3.80 | +0.17% | 2,260.95 | 2,266.55 |
| 2006-03-23 | Jueves | 2,266.65 | +1.90 | +0.08% | 2,261.55 | 2,267.75 |
| 2006-03-24 | Viernes | 2,267.25 | +0.60 | +0.03% | 2,265.50 | 2,270.25 |
| 2006-03-27 | Lunes | 2,269.40 | +2.15 | +0.09% | 2,266.50 | 2,269.70 |
| 2006-03-28 | Martes | 2,279.00 | +9.60 | +0.42% | 2,270.20 | 2,280.50 |
| 2006-03-29 | Miércoles | 2,289.65 | +10.65 | +0.47% | 2,278.55 | 2,292.75 |
| 2006-03-30 | Jueves | 2,297.35 | +7.70 | +0.34% | 2,283.85 | 2,299.95 |
| 2006-03-31 | Viernes | 2,290.85 | -6.50 | -0.28% | 2,290.55 | 2,297.75 |
| 2006-04-03 | Lunes | 2,295.55 | +4.70 | +0.21% | 2,290.15 | 2,300.35 |
| 2006-04-04 | Martes | 2,289.50 | -6.05 | -0.26% | 2,280.50 | 2,296.40 |
| 2006-04-05 | Miércoles | 2,294.85 | +5.35 | +0.23% | 2,288.55 | 2,298.55 |
| 2006-04-06 | Jueves | 2,324.70 | +29.85 | +1.30% | 2,295.80 | 2,325.50 |
| 2006-04-07 | Viernes | 2,359.20 | +34.50 | +1.48% | 2,323.40 | 2,367.40 |
| 2006-04-10 | Lunes | 2,345.00 | -14.20 | -0.60% | 2,345.00 | 2,345.00 |
| 2006-04-11 | Martes | 2,333.90 | -11.10 | -0.47% | 2,331.40 | 2,343.20 |
| 2006-04-12 | Miércoles | 2,340.20 | +6.30 | +0.27% | 2,321.00 | 2,345.20 |
| 2006-04-13 | Jueves | 2,340.20 | 0.00 | 0% | 2,340.20 | 2,340.20 |
| 2006-04-14 | Viernes | 2,340.20 | 0.00 | 0% | 2,340.20 | 2,340.20 |
| 2006-04-17 | Lunes | 2,353.40 | +13.20 | +0.56% | 2,340.00 | 2,380.80 |
| 2006-04-18 | Martes | 2,344.25 | -9.15 | -0.39% | 2,342.75 | 2,356.65 |
| 2006-04-19 | Miércoles | 2,338.30 | -5.95 | -0.25% | 2,335.20 | 2,370.20 |
| 2006-04-20 | Jueves | 2,338.35 | +0.05 | +0.002% | 2,330.05 | 2,352.35 |
| 2006-04-21 | Viernes | 2,338.60 | +0.25 | +0.01% | 2,332.25 | 2,343.10 |
| 2006-04-24 | Lunes | 2,333.00 | -5.60 | -0.24% | 2,331.80 | 2,338.50 |
| 2006-04-25 | Martes | 2,353.00 | +20.00 | +0.86% | 2,333.00 | 2,359.00 |
| 2006-04-26 | Miércoles | 2,375.82 | +22.82 | +0.97% | 2,352.41 | 2,379.22 |
| 2006-04-27 | Jueves | 2,382.00 | +6.18 | +0.26% | 2,357.50 | 2,383.50 |
| 2006-04-28 | Viernes | 2,378.65 | -3.35 | -0.14% | 2,369.65 | 2,383.55 |
| 2006-05-01 | Lunes | 2,378.65 | 0.00 | 0% | 2,378.65 | 2,378.65 |
| 2006-05-02 | Martes | 2,377.95 | -0.70 | -0.03% | 2,376.25 | 2,384.25 |
| 2006-05-03 | Miércoles | 2,383.50 | +5.55 | +0.23% | 2,372.30 | 2,384.10 |
| 2006-05-04 | Jueves | 2,379.00 | -4.50 | -0.19% | 2,377.90 | 2,384.30 |
| 2006-05-05 | Viernes | 2,367.50 | -11.50 | -0.48% | 2,365.50 | 2,378.50 |
| 2006-05-08 | Lunes | 2,337.00 | -30.50 | -1.29% | 2,334.30 | 2,369.10 |
| 2006-05-09 | Martes | 2,341.00 | +4.00 | +0.17% | 2,335.30 | 2,389.30 |
| 2006-05-10 | Miércoles | 2,334.50 | -6.50 | -0.28% | 2,325.50 | 2,338.60 |
| 2006-05-11 | Jueves | 2,358.35 | +23.85 | +1.02% | 2,338.05 | 2,362.05 |
| 2006-05-12 | Viernes | 2,384.00 | +25.65 | +1.09% | 2,357.30 | 2,387.00 |
| 2006-05-15 | Lunes | 2,429.00 | +45.00 | +1.89% | 2,393.90 | 2,438.00 |
| 2006-05-16 | Martes | 2,414.00 | -15.00 | -0.62% | 2,404.50 | 2,430.00 |
| 2006-05-17 | Miércoles | 2,455.50 | +41.50 | +1.72% | 2,413.50 | 2,456.20 |
| 2006-05-18 | Jueves | 2,444.95 | -10.55 | -0.43% | 2,434.75 | 2,461.65 |
| 2006-05-19 | Viernes | 2,461.05 | +16.10 | +0.66% | 2,437.65 | 2,465.75 |
| 2006-05-22 | Lunes | 2,501.40 | +40.35 | +1.64% | 2,444.90 | 2,505.40 |
| 2006-05-23 | Martes | 2,493.50 | -7.90 | -0.32% | 2,482.60 | 2,502.00 |
| 2006-05-24 | Miércoles | 2,539.85 | +46.35 | +1.86% | 2,494.05 | 2,544.15 |
| 2006-05-25 | Jueves | 2,500.75 | -39.10 | -1.54% | 2,499.05 | 2,539.75 |
| 2006-05-26 | Viernes | 2,462.50 | -38.25 | -1.53% | 2,454.60 | 2,501.30 |
| 2006-05-29 | Lunes | 2,462.50 | 0.00 | 0% | 2,462.50 | 2,462.50 |
| 2006-05-30 | Martes | 2,496.50 | +34.00 | +1.38% | 2,447.80 | 2,505.40 |
| 2006-05-31 | Miércoles | 2,490.22 | -6.28 | -0.25% | 2,477.02 | 2,494.02 |
| 2006-06-01 | Jueves | 2,470.40 | -19.82 | -0.80% | 2,470.40 | 2,498.30 |
| 2006-06-02 | Viernes | 2,449.30 | -21.10 | -0.85% | 2,441.10 | 2,470.00 |
| 2006-06-05 | Lunes | 2,437.80 | -11.50 | -0.47% | 2,426.30 | 2,453.30 |
| 2006-06-06 | Martes | 2,472.65 | +34.85 | +1.43% | 2,436.25 | 2,482.95 |
| 2006-06-07 | Miércoles | 2,484.75 | +12.10 | +0.49% | 2,470.55 | 2,490.45 |
| 2006-06-08 | Jueves | 2,517.90 | +33.15 | +1.33% | 2,499.70 | 2,524.80 |
| 2006-06-09 | Viernes | 2,515.30 | -2.60 | -0.10% | 2,492.10 | 2,521.40 |
| 2006-06-12 | Lunes | 2,543.95 | +28.65 | +1.14% | 2,514.75 | 2,544.45 |
| 2006-06-13 | Martes | 2,573.82 | +29.87 | +1.17% | 2,543.43 | 2,580.43 |
| 2006-06-14 | Miércoles | 2,581.55 | +7.73 | +0.30% | 2,556.45 | 2,585.15 |
| 2006-06-15 | Jueves | 2,570.00 | -11.55 | -0.45% | 2,554.00 | 2,574.10 |
| 2006-06-16 | Viernes | 2,558.07 | -11.93 | -0.46% | 2,546.98 | 2,563.18 |
| 2006-06-19 | Lunes | 2,558.07 | 0.00 | 0% | 2,558.07 | 2,558.07 |
| 2006-06-20 | Martes | 2,567.75 | +9.68 | +0.38% | 2,566.75 | 2,567.75 |
| 2006-06-21 | Miércoles | 2,567.50 | -0.25 | -0.01% | 2,567.50 | 2,569.50 |
| 2006-06-22 | Jueves | 2,579.50 | +12.00 | +0.47% | 2,568.50 | 2,593.50 |
| 2006-06-23 | Viernes | 2,609.25 | +29.75 | +1.15% | 2,609.25 | 2,611.75 |
| 2006-06-26 | Lunes | 2,607.88 | -1.37 | -0.05% | 2,607.88 | 2,607.88 |
| 2006-06-27 | Martes | 2,629.50 | +21.62 | +0.83% | 2,609.50 | 2,629.50 |
| 2006-06-28 | Miércoles | 2,642.50 | +13.00 | +0.49% | 2,623.50 | 2,642.50 |
| 2006-06-29 | Jueves | 2,635.50 | -7.00 | -0.26% | 2,630.50 | 2,657.50 |
| 2006-06-30 | Viernes | 2,573.80 | -61.70 | -2.34% | 2,570.70 | 2,593.20 |
| 2006-07-03 | Lunes | 2,573.80 | 0.00 | 0% | 2,573.80 | 2,573.80 |
| 2006-07-04 | Martes | 2,573.65 | -0.15 | -0.01% | 2,573.55 | 2,573.75 |
| 2006-07-05 | Miércoles | 2,576.90 | +3.25 | +0.13% | 2,560.00 | 2,581.20 |
| 2006-07-06 | Jueves | 2,545.85 | -31.05 | -1.20% | 2,544.75 | 2,576.75 |
| 2006-07-07 | Viernes | 2,513.10 | -32.75 | -1.29% | 2,508.50 | 2,545.71 |
| 2006-07-10 | Lunes | 2,484.75 | -28.35 | -1.13% | 2,476.75 | 2,510.45 |
| 2006-07-11 | Martes | 2,501.15 | +16.40 | +0.66% | 2,478.95 | 2,503.15 |
| 2006-07-12 | Miércoles | 2,512.75 | +11.60 | +0.46% | 2,500.95 | 2,521.45 |
| 2006-07-13 | Jueves | 2,542.05 | +29.30 | +1.17% | 2,527.55 | 2,542.95 |
| 2006-07-14 | Viernes | 2,542.10 | +0.05 | +0.002% | 2,542.00 | 2,554.30 |
| 2006-07-17 | Lunes | 2,542.15 | +0.05 | +0.002% | 2,541.95 | 2,565.25 |
| 2006-07-18 | Martes | 2,542.00 | -0.15 | -0.01% | 2,542.00 | 2,542.30 |
| 2006-07-19 | Miércoles | 2,542.10 | +0.10 | +0.004% | 2,541.90 | 2,542.10 |
| 2006-07-20 | Jueves | 2,541.95 | -0.15 | -0.01% | 2,541.75 | 2,541.95 |
| 2006-07-21 | Viernes | 2,469.50 | -72.45 | -2.85% | 2,462.50 | 2,543.40 |
| 2006-07-24 | Lunes | 2,469.50 | 0.00 | 0% | 2,469.50 | 2,469.50 |
| 2006-07-25 | Martes | 2,463.45 | -6.05 | -0.24% | 2,442.25 | 2,473.55 |
| 2006-07-26 | Miércoles | 2,460.40 | -3.05 | -0.12% | 2,460.40 | 2,477.50 |
| 2006-07-27 | Jueves | 2,446.35 | -14.05 | -0.57% | 2,434.15 | 2,460.45 |
| 2006-07-28 | Viernes | 2,426.00 | -20.35 | -0.83% | 2,421.50 | 2,446.70 |
| 2006-07-31 | Lunes | 2,428.05 | +2.05 | +0.08% | 2,421.95 | 2,429.95 |
| 2006-08-01 | Martes | 2,431.45 | +3.40 | +0.14% | 2,425.55 | 2,446.55 |
| 2006-08-02 | Miércoles | 2,422.60 | -8.85 | -0.36% | 2,420.60 | 2,446.60 |
| 2006-08-03 | Jueves | 2,410.25 | -12.35 | -0.51% | 2,408.46 | 2,432.25 |
| 2006-08-04 | Viernes | 2,390.50 | -19.75 | -0.82% | 2,384.50 | 2,411.00 |
| 2006-08-07 | Lunes | 2,390.50 | 0.00 | 0% | 2,390.50 | 2,390.50 |
| 2006-08-08 | Martes | 2,377.10 | -13.40 | -0.56% | 2,376.50 | 2,396.90 |
| 2006-08-09 | Miércoles | 2,363.25 | -13.85 | -0.58% | 2,356.75 | 2,377.95 |
| 2006-08-10 | Jueves | 2,373.25 | +10.00 | +0.42% | 2,353.55 | 2,383.25 |
| 2006-08-11 | Viernes | 2,375.75 | +2.50 | +0.11% | 2,362.30 | 2,376.80 |
| 2006-08-14 | Lunes | 2,378.20 | +2.45 | +0.10% | 2,367.80 | 2,382.80 |
| 2006-08-15 | Martes | 2,360.50 | -17.70 | -0.74% | 2,355.50 | 2,370.50 |
| 2006-08-16 | Miércoles | 2,363.90 | +3.40 | +0.14% | 2,351.40 | 2,365.10 |
| 2006-08-17 | Jueves | 2,368.80 | +4.90 | +0.21% | 2,363.00 | 2,372.40 |
| 2006-08-18 | Viernes | 2,369.50 | +0.70 | +0.03% | 2,367.10 | 2,376.50 |
| 2006-08-21 | Lunes | 2,369.50 | 0.00 | 0% | 2,369.50 | 2,369.50 |
| 2006-08-22 | Martes | 2,366.15 | -3.35 | -0.14% | 2,360.15 | 2,368.85 |
| 2006-08-23 | Miércoles | 2,379.50 | +13.35 | +0.56% | 2,367.80 | 2,381.50 |
| 2006-08-24 | Jueves | 2,408.60 | +29.10 | +1.22% | 2,378.40 | 2,413.40 |
| 2006-08-25 | Viernes | 2,423.90 | +15.30 | +0.64% | 2,409.30 | 2,433.10 |
| 2006-08-28 | Lunes | 2,398.90 | -25.00 | -1.03% | 2,394.60 | 2,430.60 |
| 2006-08-29 | Martes | 2,400.50 | +1.60 | +0.07% | 2,386.40 | 2,411.90 |
| 2006-08-30 | Miércoles | 2,397.90 | -2.60 | -0.11% | 2,390.10 | 2,405.10 |
| 2006-08-31 | Jueves | 2,397.00 | -0.90 | -0.04% | 2,390.00 | 2,397.90 |
| 2006-09-01 | Viernes | 2,398.60 | +1.60 | +0.07% | 2,389.50 | 2,408.50 |
| 2006-09-04 | Lunes | 2,398.45 | -0.15 | -0.01% | 2,390.55 | 2,398.45 |
| 2006-09-05 | Martes | 2,377.90 | -20.55 | -0.86% | 2,375.10 | 2,398.00 |
| 2006-09-06 | Miércoles | 2,379.70 | +1.80 | +0.08% | 2,375.30 | 2,388.30 |
| 2006-09-07 | Jueves | 2,384.75 | +5.05 | +0.21% | 2,379.55 | 2,389.75 |
| 2006-09-08 | Viernes | 2,386.30 | +1.55 | +0.06% | 2,379.70 | 2,395.20 |
| 2006-09-11 | Lunes | 2,410.20 | +23.90 | +1.00% | 2,379.80 | 2,416.30 |
| 2006-09-12 | Martes | 2,402.55 | -7.65 | -0.32% | 2,401.65 | 2,411.45 |
| 2006-09-13 | Miércoles | 2,394.20 | -8.35 | -0.35% | 2,392.80 | 2,406.80 |
| 2006-09-14 | Jueves | 2,393.70 | -0.50 | -0.02% | 2,389.00 | 2,396.30 |
| 2006-09-15 | Viernes | 2,394.25 | +0.55 | +0.02% | 2,384.35 | 2,396.15 |
| 2006-09-18 | Lunes | 2,396.40 | +2.15 | +0.09% | 2,391.10 | 2,401.10 |
| 2006-09-19 | Martes | 2,400.50 | +4.10 | +0.17% | 2,391.05 | 2,401.00 |
| 2006-09-20 | Miércoles | 2,399.30 | -1.20 | -0.05% | 2,393.70 | 2,405.10 |
| 2006-09-21 | Jueves | 2,412.45 | +13.15 | +0.55% | 2,398.15 | 2,414.55 |
| 2006-09-22 | Viernes | 2,415.90 | +3.45 | +0.14% | 2,412.30 | 2,419.20 |
| 2006-09-25 | Lunes | 2,420.90 | +5.00 | +0.21% | 2,411.60 | 2,423.60 |
| 2006-09-26 | Martes | 2,406.40 | -14.50 | -0.60% | 2,406.30 | 2,421.40 |
| 2006-09-27 | Miércoles | 2,397.50 | -8.90 | -0.37% | 2,397.50 | 2,407.30 |
| 2006-09-28 | Jueves | 2,393.50 | -4.00 | -0.17% | 2,393.20 | 2,403.00 |
| 2006-09-29 | Viernes | 2,398.12 | +4.62 | +0.19% | 2,391.07 | 2,398.18 |
| 2006-10-02 | Lunes | 2,392.50 | -5.62 | -0.23% | 2,389.20 | 2,397.75 |
| 2006-10-03 | Martes | 2,397.20 | +4.70 | +0.20% | 2,392.30 | 2,399.30 |
| 2006-10-04 | Miércoles | 2,397.75 | +0.55 | +0.02% | 2,396.65 | 2,405.75 |
| 2006-10-05 | Jueves | 2,393.95 | -3.80 | -0.16% | 2,389.75 | 2,397.55 |
| 2006-10-06 | Viernes | 2,395.50 | +1.55 | +0.06% | 2,394.40 | 2,397.00 |
| 2006-10-09 | Lunes | 2,395.50 | 0.00 | 0% | 2,395.50 | 2,395.50 |
| 2006-10-10 | Martes | 2,387.90 | -7.60 | -0.32% | 2,382.90 | 2,395.10 |
| 2006-10-11 | Miércoles | 2,385.90 | -2.00 | -0.08% | 2,385.80 | 2,394.10 |
| 2006-10-12 | Jueves | 2,359.50 | -26.40 | -1.11% | 2,359.50 | 2,396.50 |
| 2006-10-13 | Viernes | 2,360.50 | +1.00 | +0.04% | 2,359.50 | 2,362.50 |
| 2006-10-16 | Lunes | 2,360.50 | 0.00 | 0% | 2,360.50 | 2,360.50 |
| 2006-10-17 | Martes | 2,360.40 | -0.10 | -0.004% | 2,352.30 | 2,361.10 |
| 2006-10-18 | Miércoles | 2,347.75 | -12.65 | -0.54% | 2,346.95 | 2,362.05 |
| 2006-10-19 | Jueves | 2,338.05 | -9.70 | -0.41% | 2,337.85 | 2,352.35 |
| 2006-10-20 | Viernes | 2,341.00 | +2.95 | +0.13% | 2,338.10 | 2,344.50 |
| 2006-10-23 | Lunes | 2,339.60 | -1.40 | -0.06% | 2,337.80 | 2,347.50 |
| 2006-10-24 | Martes | 2,340.95 | +1.35 | +0.06% | 2,337.95 | 2,341.15 |
| 2006-10-25 | Miércoles | 2,337.95 | -3.00 | -0.13% | 2,337.65 | 2,342.35 |
| 2006-10-26 | Jueves | 2,323.30 | -14.65 | -0.63% | 2,322.50 | 2,340.70 |
| 2006-10-27 | Viernes | 2,312.40 | -10.90 | -0.47% | 2,310.00 | 2,329.60 |
| 2006-10-30 | Lunes | 2,317.80 | +5.40 | +0.23% | 2,310.20 | 2,318.40 |
| 2006-10-31 | Martes | 2,305.00 | -12.80 | -0.55% | 2,304.80 | 2,318.60 |
| 2006-11-01 | Miércoles | 2,304.00 | -1.00 | -0.04% | 2,299.70 | 2,306.50 |
| 2006-11-02 | Jueves | 2,297.50 | -6.50 | -0.28% | 2,293.50 | 2,303.50 |
| 2006-11-03 | Viernes | 2,301.75 | +4.25 | +0.18% | 2,297.05 | 2,302.65 |
| 2006-11-06 | Lunes | 2,298.00 | -3.75 | -0.16% | 2,298.00 | 2,303.50 |
| 2006-11-07 | Martes | 2,284.00 | -14.00 | -0.61% | 2,284.00 | 2,297.00 |
| 2006-11-08 | Miércoles | 2,277.00 | -7.00 | -0.31% | 2,276.90 | 2,290.90 |
| 2006-11-09 | Jueves | 2,275.05 | -1.95 | -0.09% | 2,264.85 | 2,277.85 |
| 2006-11-10 | Viernes | 2,280.40 | +5.35 | +0.24% | 2,270.80 | 2,282.30 |
| 2006-11-13 | Lunes | 2,280.00 | -0.40 | -0.02% | 2,280.00 | 2,280.80 |
| 2006-11-14 | Martes | 2,274.70 | -5.30 | -0.23% | 2,272.70 | 2,282.00 |
| 2006-11-15 | Miércoles | 2,274.75 | +0.05 | +0.002% | 2,267.55 | 2,276.55 |
| 2006-11-16 | Jueves | 2,285.90 | +11.15 | +0.49% | 2,270.55 | 2,287.10 |
| 2006-11-17 | Viernes | 2,280.00 | -5.90 | -0.26% | 2,274.25 | 2,294.00 |
| 2006-11-20 | Lunes | 2,281.80 | +1.80 | +0.08% | 2,279.20 | 2,287.20 |
| 2006-11-21 | Martes | 2,284.65 | +2.85 | +0.12% | 2,278.15 | 2,288.35 |
| 2006-11-22 | Miércoles | 2,287.60 | +2.95 | +0.13% | 2,277.30 | 2,288.10 |
| 2006-11-23 | Jueves | 2,288.10 | +0.50 | +0.02% | 2,287.80 | 2,288.10 |
| 2006-11-24 | Viernes | 2,303.55 | +15.45 | +0.68% | 2,285.85 | 2,303.75 |
| 2006-11-27 | Lunes | 2,327.95 | +24.40 | +1.06% | 2,303.15 | 2,328.15 |
| 2006-11-28 | Martes | 2,312.65 | -15.30 | -0.66% | 2,309.75 | 2,330.95 |
| 2006-11-29 | Miércoles | 2,301.85 | -10.80 | -0.47% | 2,295.75 | 2,312.95 |
| 2006-11-30 | Jueves | 2,297.00 | -4.85 | -0.21% | 2,284.70 | 2,305.00 |
| 2006-12-01 | Viernes | 2,297.95 | +0.95 | +0.04% | 2,283.75 | 2,302.05 |
| 2006-12-04 | Lunes | 2,286.88 | -11.07 | -0.48% | 2,286.88 | 2,299.03 |
| 2006-12-05 | Martes | 2,278.20 | -8.68 | -0.38% | 2,276.50 | 2,286.55 |
| 2006-12-06 | Miércoles | 2,279.45 | +1.25 | +0.05% | 2,274.75 | 2,283.55 |
| 2006-12-07 | Jueves | 2,282.50 | +3.05 | +0.13% | 2,281.00 | 2,282.50 |
| 2006-12-08 | Viernes | 2,281.50 | -1.00 | -0.04% | 2,280.50 | 2,281.50 |
| 2006-12-11 | Lunes | 2,272.00 | -9.50 | -0.42% | 2,268.30 | 2,282.00 |
| 2006-12-12 | Martes | 2,276.00 | +4.00 | +0.18% | 2,269.95 | 2,277.00 |
| 2006-12-13 | Miércoles | 2,272.65 | -3.35 | -0.15% | 2,266.05 | 2,275.35 |
| 2006-12-14 | Jueves | 2,267.75 | -4.90 | -0.22% | 2,267.75 | 2,274.70 |
| 2006-12-15 | Viernes | 2,259.35 | -8.40 | -0.37% | 2,256.20 | 2,269.35 |
| 2006-12-18 | Lunes | 2,254.55 | -4.80 | -0.21% | 2,252.75 | 2,259.15 |
| 2006-12-19 | Martes | 2,243.35 | -11.20 | -0.50% | 2,238.45 | 2,258.65 |
| 2006-12-20 | Miércoles | 2,232.45 | -10.90 | -0.49% | 2,229.55 | 2,244.25 |
| 2006-12-21 | Jueves | 2,231.00 | -1.45 | -0.06% | 2,226.90 | 2,234.20 |
| 2006-12-22 | Viernes | 2,227.20 | -3.80 | -0.17% | 2,226.25 | 2,231.80 |
| 2006-12-25 | Lunes | 2,227.20 | 0.00 | 0% | 2,227.20 | 2,227.20 |
| 2006-12-26 | Martes | 2,226.50 | -0.70 | -0.03% | 2,223.70 | 2,229.20 |
| 2006-12-27 | Miércoles | 2,241.00 | +14.50 | +0.65% | 2,225.70 | 2,242.00 |
| 2006-12-28 | Jueves | 2,239.75 | -1.25 | -0.06% | 2,235.65 | 2,244.15 |
| 2006-12-29 | Viernes | 2,238.50 | -1.25 | -0.06% | 2,237.50 | 2,240.00 |