Valor del dólar en Colombia en 2007

Precio cierre $2,018.00
Precio promedio $2,075.49
Precio mínimo $1,871.25
Precio máximo $2,269.25

Al finalizar el 2007 el dólar estadounidense cotizó a 2,018 pesos colombianos. El precio bajó 220.5 pesos (-9.85%) desde el inicio del año, cuando cotizaba a $2,238.5. El precio promedio fue de $2,075.49.

En el 2007:

  • El precio mínimo fue de $1,871.25 y se alcanzó el 4 de junio.
  • El precio máximo fue de $2,269.25 y se alcanzó el 26 de enero.
  • El día más bajista fue el 19 de septiembre, con una caída del 2.28%.
  • El día más alcista fue el 16 de agosto, con un alza del 5%.
  • El precio del dólar subió 111 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2,238.50 0.00 0% 2,238.50 2,238.50
2007-01-02 Martes 2,227.43 -11.07 -0.49% 2,227.43 2,239.07
2007-01-03 Miércoles 2,215.50 -11.93 -0.54% 2,212.70 2,228.35
2007-01-04 Jueves 2,217.50 +2.00 +0.09% 2,215.50 2,221.50
2007-01-05 Viernes 2,235.00 +17.50 +0.79% 2,217.00 2,235.00
2007-01-08 Lunes 2,235.00 0.00 0% 2,235.00 2,235.00
2007-01-09 Martes 2,241.15 +6.15 +0.28% 2,226.65 2,245.65
2007-01-10 Miércoles 2,240.00 -1.15 -0.05% 2,239.20 2,262.75
2007-01-11 Jueves 2,223.72 -16.28 -0.73% 2,223.03 2,244.97
2007-01-12 Viernes 2,220.70 -3.02 -0.14% 2,217.00 2,230.30
2007-01-15 Lunes 2,213.50 -7.20 -0.32% 2,202.50 2,220.80
2007-01-16 Martes 2,221.70 +8.20 +0.37% 2,212.40 2,224.40
2007-01-17 Miércoles 2,224.20 +2.50 +0.11% 2,214.80 2,229.10
2007-01-18 Jueves 2,226.95 +2.75 +0.12% 2,222.25 2,228.15
2007-01-19 Viernes 2,230.85 +3.90 +0.18% 2,223.90 2,234.95
2007-01-22 Lunes 2,251.50 +20.65 +0.93% 2,227.70 2,254.20
2007-01-23 Martes 2,249.55 -1.95 -0.09% 2,246.75 2,255.45
2007-01-24 Miércoles 2,250.00 +0.45 +0.02% 2,246.70 2,261.00
2007-01-25 Jueves 2,255.00 +5.00 +0.22% 2,248.70 2,259.00
2007-01-26 Viernes 2,254.60 -0.40 -0.02% 2,247.10 2,269.25
2007-01-29 Lunes 2,264.50 +9.90 +0.44% 2,251.80 2,267.50
2007-01-30 Martes 2,258.55 -5.95 -0.26% 2,254.45 2,266.15
2007-01-31 Miércoles 2,252.45 -6.10 -0.27% 2,251.75 2,258.65
2007-02-01 Jueves 2,241.75 -10.70 -0.48% 2,241.55 2,257.25
2007-02-02 Viernes 2,239.00 -2.75 -0.12% 2,238.20 2,247.00
2007-02-05 Lunes 2,228.80 -10.20 -0.46% 2,227.20 2,238.20
2007-02-06 Martes 2,231.65 +2.85 +0.13% 2,224.15 2,235.85
2007-02-07 Miércoles 2,234.55 +2.90 +0.13% 2,231.15 2,238.15
2007-02-08 Jueves 2,231.65 -2.90 -0.13% 2,231.55 2,242.85
2007-02-09 Viernes 2,227.65 -4.00 -0.18% 2,226.55 2,233.90
2007-02-12 Lunes 2,226.05 -1.60 -0.07% 2,225.75 2,238.15
2007-02-13 Martes 2,221.70 -4.35 -0.20% 2,218.86 2,227.55
2007-02-14 Miércoles 2,216.45 -5.25 -0.24% 2,215.25 2,226.75
2007-02-15 Jueves 2,220.95 +4.50 +0.20% 2,214.25 2,221.95
2007-02-16 Viernes 2,220.50 -0.45 -0.02% 2,218.15 2,224.70
2007-02-19 Lunes 2,220.60 +0.10 +0.005% 2,220.40 2,220.60
2007-02-20 Martes 2,218.85 -1.75 -0.08% 2,218.45 2,224.75
2007-02-21 Miércoles 2,218.00 -0.85 -0.04% 2,216.05 2,222.30
2007-02-22 Jueves 2,214.60 -3.40 -0.15% 2,212.25 2,217.40
2007-02-23 Viernes 2,216.50 +1.90 +0.09% 2,214.30 2,219.00
2007-02-26 Lunes 2,208.50 -8.00 -0.36% 2,204.50 2,217.00
2007-02-27 Martes 2,229.50 +21.00 +0.95% 2,208.50 2,231.40
2007-02-28 Miércoles 2,230.50 +1.00 +0.04% 2,228.90 2,235.60
2007-03-01 Jueves 2,244.20 +13.70 +0.61% 2,230.80 2,250.80
2007-03-02 Viernes 2,238.00 -6.20 -0.28% 2,232.80 2,254.00
2007-03-05 Lunes 2,242.78 +4.78 +0.21% 2,237.22 2,256.22
2007-03-06 Martes 2,219.85 -22.93 -1.02% 2,219.45 2,241.70
2007-03-07 Miércoles 2,221.00 +1.15 +0.05% 2,217.40 2,221.65
2007-03-08 Jueves 2,215.85 -5.15 -0.23% 2,211.85 2,221.15
2007-03-09 Viernes 2,208.60 -7.25 -0.33% 2,207.80 2,218.10
2007-03-12 Lunes 2,203.00 -5.60 -0.25% 2,203.00 2,211.00
2007-03-13 Martes 2,209.55 +6.55 +0.30% 2,202.45 2,210.95
2007-03-14 Miércoles 2,203.12 -6.43 -0.29% 2,203.12 2,214.68
2007-03-15 Jueves 2,199.60 -3.52 -0.16% 2,194.00 2,202.65
2007-03-16 Viernes 2,203.00 +3.40 +0.15% 2,199.70 2,207.45
2007-03-19 Lunes 2,203.12 +0.12 +0.01% 2,201.88 2,203.12
2007-03-20 Martes 2,182.00 -21.12 -0.96% 2,181.70 2,203.25
2007-03-21 Miércoles 2,171.95 -10.05 -0.46% 2,167.95 2,181.05
2007-03-22 Jueves 2,167.50 -4.45 -0.20% 2,165.75 2,173.50
2007-03-23 Viernes 2,173.62 +6.12 +0.28% 2,166.38 2,176.38
2007-03-26 Lunes 2,169.50 -4.12 -0.19% 2,169.20 2,175.25
2007-03-27 Martes 2,170.50 +1.00 +0.05% 2,168.50 2,174.20
2007-03-28 Miércoles 2,160.50 -10.00 -0.46% 2,160.50 2,174.70
2007-03-29 Jueves 2,148.62 -11.88 -0.55% 2,148.28 2,162.39
2007-03-30 Viernes 2,202.65 +54.03 +2.51% 2,148.60 2,206.25
2007-04-02 Lunes 2,183.72 -18.93 -0.86% 2,183.08 2,202.58
2007-04-03 Martes 2,166.00 -17.72 -0.81% 2,166.00 2,185.45
2007-04-04 Miércoles 2,170.65 +4.65 +0.21% 2,162.05 2,170.70
2007-04-05 Jueves 2,170.50 -0.15 -0.01% 2,170.50 2,170.80
2007-04-06 Viernes 2,170.50 0.00 0% 2,170.50 2,170.50
2007-04-09 Lunes 2,160.00 -10.50 -0.48% 2,159.90 2,170.45
2007-04-10 Martes 2,158.47 -1.53 -0.07% 2,153.53 2,164.22
2007-04-11 Miércoles 2,152.43 -6.04 -0.28% 2,152.43 2,158.52
2007-04-12 Jueves 2,151.88 -0.55 -0.03% 2,151.07 2,155.82
2007-04-13 Viernes 2,133.62 -18.26 -0.85% 2,132.78 2,152.38
2007-04-16 Lunes 2,138.38 +4.76 +0.22% 2,129.82 2,140.62
2007-04-17 Martes 2,142.28 +3.90 +0.18% 2,138.47 2,145.12
2007-04-18 Miércoles 2,149.00 +6.72 +0.31% 2,140.00 2,152.00
2007-04-19 Jueves 2,132.55 -16.45 -0.77% 2,130.85 2,155.00
2007-04-20 Viernes 2,121.62 -10.93 -0.51% 2,114.38 2,132.47
2007-04-23 Lunes 2,116.85 -4.77 -0.22% 2,111.95 2,121.40
2007-04-24 Martes 2,117.35 +0.50 +0.02% 2,114.65 2,123.65
2007-04-25 Miércoles 2,117.35 0.00 0% 2,110.75 2,118.20
2007-04-26 Jueves 2,111.85 -5.50 -0.26% 2,108.95 2,116.85
2007-04-27 Viernes 2,111.45 -0.40 -0.02% 2,108.60 2,114.25
2007-04-30 Lunes 2,103.10 -8.35 -0.40% 2,098.95 2,111.80
2007-05-01 Martes 2,107.00 +3.90 +0.19% 2,103.20 2,107.00
2007-05-02 Miércoles 2,084.45 -22.55 -1.07% 2,075.25 2,107.55
2007-05-03 Jueves 2,082.40 -2.05 -0.10% 2,070.60 2,084.50
2007-05-04 Viernes 2,066.30 -16.10 -0.77% 2,066.00 2,081.50
2007-05-07 Lunes 2,074.00 +7.70 +0.37% 2,066.60 2,094.90
2007-05-08 Martes 2,062.25 -11.75 -0.57% 2,062.05 2,081.75
2007-05-09 Miércoles 2,040.10 -22.15 -1.07% 2,039.10 2,061.40
2007-05-10 Jueves 2,044.50 +4.40 +0.22% 2,038.90 2,044.50
2007-05-11 Viernes 2,015.25 -29.25 -1.43% 2,015.15 2,045.25
2007-05-14 Lunes 2,001.65 -13.60 -0.67% 1,994.25 2,013.85
2007-05-15 Martes 1,996.50 -5.15 -0.26% 1,991.90 2,001.80
2007-05-16 Miércoles 1,988.50 -8.00 -0.40% 1,984.20 1,998.50
2007-05-17 Jueves 1,984.55 -3.95 -0.20% 1,984.35 1,995.75
2007-05-18 Viernes 1,979.90 -4.65 -0.23% 1,979.90 1,989.60
2007-05-21 Lunes 1,985.50 +5.60 +0.28% 1,980.30 1,986.50
2007-05-22 Martes 1,955.40 -30.10 -1.52% 1,952.50 1,984.60
2007-05-23 Miércoles 1,965.60 +10.20 +0.52% 1,954.70 1,970.30
2007-05-24 Jueves 1,960.00 -5.60 -0.28% 1,956.40 1,967.20
2007-05-25 Viernes 1,934.95 -25.05 -1.28% 1,927.85 1,959.05
2007-05-28 Lunes 1,935.35 +0.40 +0.02% 1,935.35 1,935.55
2007-05-29 Martes 1,918.00 -17.35 -0.90% 1,901.90 1,935.70
2007-05-30 Miércoles 1,916.60 -1.40 -0.07% 1,916.10 1,938.90
2007-05-31 Jueves 1,894.40 -22.20 -1.16% 1,892.45 1,914.80
2007-06-01 Viernes 1,887.20 -7.20 -0.38% 1,875.50 1,897.80
2007-06-04 Lunes 1,871.75 -15.45 -0.82% 1,871.25 1,894.35
2007-06-05 Martes 1,878.00 +6.25 +0.33% 1,872.50 1,880.20
2007-06-06 Miércoles 1,887.65 +9.65 +0.51% 1,877.35 1,893.45
2007-06-07 Jueves 1,915.10 +27.45 +1.45% 1,888.20 1,915.10
2007-06-08 Viernes 1,926.70 +11.60 +0.61% 1,913.30 1,939.30
2007-06-11 Lunes 1,912.15 -14.55 -0.76% 1,911.85 1,925.25
2007-06-12 Martes 1,933.00 +20.85 +1.09% 1,912.30 1,937.40
2007-06-13 Miércoles 1,966.95 +33.95 +1.76% 1,928.75 1,971.05
2007-06-14 Jueves 1,948.20 -18.75 -0.95% 1,932.60 1,964.70
2007-06-15 Viernes 1,913.00 -35.20 -1.81% 1,913.00 1,949.40
2007-06-18 Lunes 1,912.50 -0.50 -0.03% 1,912.50 1,912.50
2007-06-19 Martes 1,890.05 -22.45 -1.17% 1,887.75 1,911.95
2007-06-20 Miércoles 1,932.90 +42.85 +2.27% 1,883.90 1,937.60
2007-06-21 Jueves 1,916.00 -16.90 -0.87% 1,914.80 1,956.70
2007-06-22 Viernes 1,952.85 +36.85 +1.92% 1,914.85 1,960.95
2007-06-25 Lunes 1,943.70 -9.15 -0.47% 1,935.20 1,976.00
2007-06-26 Martes 1,971.50 +27.80 +1.43% 1,940.50 1,972.50
2007-06-27 Miércoles 1,982.60 +11.10 +0.56% 1,972.40 1,985.40
2007-06-28 Jueves 1,960.35 -22.25 -1.12% 1,954.45 1,982.85
2007-06-29 Viernes 1,975.45 +15.10 +0.77% 1,944.55 1,975.75
2007-07-02 Lunes 1,960.00 -15.45 -0.78% 1,956.00 1,975.00
2007-07-03 Martes 1,959.60 -0.40 -0.02% 1,950.10 1,966.40
2007-07-04 Miércoles 1,959.65 +0.05 +0.003% 1,959.65 1,959.65
2007-07-05 Jueves 1,975.45 +15.80 +0.81% 1,957.85 1,975.55
2007-07-06 Viernes 1,956.90 -18.55 -0.94% 1,956.70 1,976.50
2007-07-09 Lunes 1,944.85 -12.05 -0.62% 1,938.75 1,956.15
2007-07-10 Martes 1,963.50 +18.65 +0.96% 1,945.40 1,971.70
2007-07-11 Miércoles 1,961.50 -2.00 -0.10% 1,957.20 1,972.50
2007-07-12 Jueves 1,956.90 -4.60 -0.23% 1,950.80 1,962.50
2007-07-13 Viernes 1,956.30 -0.60 -0.03% 1,954.70 1,960.90
2007-07-16 Lunes 1,935.50 -20.80 -1.06% 1,933.50 1,959.50
2007-07-17 Martes 1,928.55 -6.95 -0.36% 1,927.25 1,937.55
2007-07-18 Miércoles 1,932.95 +4.40 +0.23% 1,922.85 1,938.05
2007-07-19 Jueves 1,924.60 -8.35 -0.43% 1,918.60 1,933.30
2007-07-20 Viernes 1,924.60 0.00 0% 1,924.40 1,924.90
2007-07-23 Lunes 1,913.90 -10.70 -0.56% 1,909.70 1,924.60
2007-07-24 Martes 1,919.00 +5.10 +0.27% 1,907.80 1,921.00
2007-07-25 Miércoles 1,950.75 +31.75 +1.65% 1,920.25 1,953.75
2007-07-26 Jueves 1,991.85 +41.10 +2.11% 1,950.65 1,992.35
2007-07-27 Viernes 1,992.95 +1.10 +0.06% 1,974.55 1,993.95
2007-07-30 Lunes 1,972.40 -20.55 -1.03% 1,967.30 1,991.50
2007-07-31 Martes 1,956.00 -16.40 -0.83% 1,950.30 1,992.90
2007-08-01 Miércoles 1,973.00 +17.00 +0.87% 1,957.00 1,977.20
2007-08-02 Jueves 1,956.80 -16.20 -0.82% 1,956.20 1,971.20
2007-08-03 Viernes 1,966.75 +9.95 +0.51% 1,955.85 1,967.35
2007-08-06 Lunes 1,974.35 +7.60 +0.39% 1,967.15 1,978.65
2007-08-07 Martes 1,974.35 0.00 0% 1,974.35 1,974.35
2007-08-08 Miércoles 1,954.75 -19.60 -0.99% 1,954.75 1,973.95
2007-08-09 Jueves 1,985.45 +30.70 +1.57% 1,950.85 1,987.85
2007-08-10 Viernes 1,999.10 +13.65 +0.69% 1,992.80 2,017.90
2007-08-13 Lunes 2,002.50 +3.40 +0.17% 1,984.05 2,007.20
2007-08-14 Martes 2,026.65 +24.15 +1.21% 1,996.35 2,026.65
2007-08-15 Miércoles 2,044.45 +17.80 +0.88% 2,025.55 2,061.25
2007-08-16 Jueves 2,146.75 +102.30 +5.00% 2,045.15 2,167.25
2007-08-17 Viernes 2,107.60 -39.15 -1.82% 2,086.90 2,147.20
2007-08-20 Lunes 2,106.50 -1.10 -0.05% 2,106.50 2,107.40
2007-08-21 Martes 2,152.55 +46.05 +2.19% 2,110.45 2,165.35
2007-08-22 Miércoles 2,148.57 -3.98 -0.18% 2,116.12 2,155.43
2007-08-23 Jueves 2,136.50 -12.07 -0.56% 2,119.40 2,150.00
2007-08-24 Viernes 2,104.15 -32.35 -1.51% 2,101.85 2,147.25
2007-08-27 Lunes 2,112.95 +8.80 +0.42% 2,102.25 2,119.05
2007-08-28 Martes 2,147.50 +34.55 +1.64% 2,113.40 2,156.20
2007-08-29 Miércoles 2,167.25 +19.75 +0.92% 2,147.75 2,175.05
2007-08-30 Jueves 2,173.50 +6.25 +0.29% 2,160.20 2,185.50
2007-08-31 Viernes 2,163.62 -9.88 -0.45% 2,153.38 2,174.38
2007-09-03 Lunes 2,163.62 0.00 0% 2,162.88 2,163.62
2007-09-04 Martes 2,157.53 -6.09 -0.28% 2,157.17 2,172.47
2007-09-05 Miércoles 2,172.50 +14.97 +0.69% 2,156.55 2,180.50
2007-09-06 Jueves 2,173.00 +0.50 +0.02% 2,160.90 2,175.00
2007-09-07 Viernes 2,184.47 +11.47 +0.53% 2,172.53 2,196.12
2007-09-10 Lunes 2,197.72 +13.25 +0.61% 2,175.47 2,202.28
2007-09-11 Martes 2,189.88 -7.84 -0.36% 2,177.93 2,198.32
2007-09-12 Miércoles 2,177.15 -12.73 -0.58% 2,176.55 2,191.65
2007-09-13 Jueves 2,140.05 -37.10 -1.70% 2,136.25 2,177.25
2007-09-14 Viernes 2,129.00 -11.05 -0.52% 2,115.70 2,150.50
2007-09-17 Lunes 2,140.50 +11.50 +0.54% 2,113.20 2,148.50
2007-09-18 Martes 2,102.50 -38.00 -1.78% 2,102.50 2,141.50
2007-09-19 Miércoles 2,054.55 -47.95 -2.28% 2,043.25 2,121.45
2007-09-20 Jueves 2,056.03 +1.48 +0.07% 2,030.67 2,059.97
2007-09-21 Viernes 2,028.50 -27.53 -1.34% 2,017.20 2,054.55
2007-09-24 Lunes 2,031.05 +2.55 +0.13% 2,012.75 2,038.05
2007-09-25 Martes 2,032.25 +1.20 +0.06% 2,023.40 2,067.75
2007-09-26 Miércoles 2,021.99 -10.26 -0.50% 1,991.70 2,033.51
2007-09-27 Jueves 2,019.25 -2.74 -0.14% 1,995.65 2,020.75
2007-09-28 Viernes 2,024.50 +5.25 +0.26% 2,011.20 2,033.60
2007-10-01 Lunes 2,009.50 -15.00 -0.74% 2,007.30 2,024.50
2007-10-02 Martes 2,017.50 +8.00 +0.40% 1,997.90 2,019.00
2007-10-03 Miércoles 2,022.12 +4.62 +0.23% 2,010.88 2,025.88
2007-10-04 Jueves 2,016.38 -5.74 -0.28% 2,009.72 2,024.62
2007-10-05 Viernes 1,981.08 -35.30 -1.75% 1,980.92 2,016.92
2007-10-08 Lunes 1,987.65 +6.57 +0.33% 1,981.75 1,998.05
2007-10-09 Martes 1,968.25 -19.40 -0.98% 1,956.45 1,986.45
2007-10-10 Miércoles 1,974.00 +5.75 +0.29% 1,958.80 1,985.40
2007-10-11 Jueves 1,968.03 -5.97 -0.30% 1,955.97 1,980.03
2007-10-12 Viernes 1,973.80 +5.77 +0.29% 1,970.10 1,986.40
2007-10-15 Lunes 1,973.80 0.00 0% 1,970.25 1,981.20
2007-10-16 Martes 1,997.20 +23.40 +1.19% 1,971.20 2,012.60
2007-10-17 Miércoles 2,022.00 +24.80 +1.24% 1,980.20 2,028.00
2007-10-18 Jueves 1,996.00 -26.00 -1.29% 1,995.20 2,034.00
2007-10-19 Viernes 2,002.53 +6.53 +0.33% 1,986.28 2,019.47
2007-10-22 Lunes 2,015.30 +12.77 +0.64% 2,003.60 2,039.10
2007-10-23 Martes 2,011.65 -3.65 -0.18% 1,995.35 2,013.75
2007-10-24 Miércoles 2,033.50 +21.85 +1.09% 2,010.50 2,036.50
2007-10-25 Jueves 2,024.38 -9.12 -0.45% 2,008.62 2,033.62
2007-10-26 Viernes 2,007.20 -17.18 -0.85% 2,001.60 2,024.55
2007-10-29 Lunes 1,997.72 -9.48 -0.47% 1,991.98 2,007.93
2007-10-30 Martes 1,995.25 -2.47 -0.12% 1,994.95 2,008.75
2007-10-31 Miércoles 1,983.50 -11.75 -0.59% 1,976.50 1,996.50
2007-11-01 Jueves 2,005.47 +21.97 +1.11% 1,985.22 2,017.53
2007-11-02 Viernes 2,011.62 +6.15 +0.31% 1,983.08 2,020.38
2007-11-05 Lunes 2,011.62 0.00 0% 2,009.97 2,016.88
2007-11-06 Martes 2,014.50 +2.88 +0.14% 2,001.40 2,019.00
2007-11-07 Miércoles 2,028.28 +13.78 +0.68% 2,013.03 2,037.72
2007-11-08 Jueves 2,032.50 +4.22 +0.21% 2,021.80 2,042.00
2007-11-09 Viernes 2,049.55 +17.05 +0.84% 2,030.95 2,059.05
2007-11-12 Lunes 2,048.05 -1.50 -0.07% 2,048.05 2,048.05
2007-11-13 Martes 2,046.05 -2.00 -0.10% 2,040.75 2,062.95
2007-11-14 Miércoles 2,033.60 -12.45 -0.61% 2,025.40 2,045.50
2007-11-15 Jueves 2,040.92 +7.32 +0.36% 2,032.58 2,050.57
2007-11-16 Viernes 2,040.60 -0.32 -0.02% 2,036.00 2,046.00
2007-11-19 Lunes 2,055.75 +15.15 +0.74% 2,040.05 2,058.25
2007-11-20 Martes 2,056.38 +0.63 +0.03% 2,048.62 2,063.62
2007-11-21 Miércoles 2,080.53 +24.15 +1.17% 2,054.88 2,087.17
2007-11-22 Jueves 2,081.05 +0.52 +0.02% 2,080.75 2,081.05
2007-11-23 Viernes 2,079.50 -1.55 -0.07% 2,077.20 2,094.50
2007-11-26 Lunes 2,080.75 +1.25 +0.06% 2,077.25 2,092.65
2007-11-27 Martes 2,088.25 +7.50 +0.36% 2,080.35 2,101.75
2007-11-28 Miércoles 2,067.60 -20.65 -0.99% 2,056.80 2,087.30
2007-11-29 Jueves 2,057.80 -9.80 -0.47% 2,052.50 2,070.10
2007-11-30 Viernes 2,053.05 -4.75 -0.23% 2,035.55 2,057.95
2007-12-03 Lunes 2,049.28 -3.77 -0.18% 2,045.62 2,056.53
2007-12-04 Martes 2,052.95 +3.67 +0.18% 2,047.35 2,061.55
2007-12-05 Miércoles 2,030.80 -22.15 -1.08% 2,027.20 2,053.50
2007-12-06 Jueves 2,019.90 -10.90 -0.54% 2,018.10 2,032.40
2007-12-07 Viernes 2,015.95 -3.95 -0.20% 2,011.85 2,021.45
2007-12-10 Lunes 2,008.80 -7.15 -0.35% 2,005.10 2,018.20
2007-12-11 Martes 2,000.62 -8.18 -0.41% 1,999.97 2,013.58
2007-12-12 Miércoles 2,008.85 +8.23 +0.41% 1,993.55 2,014.65
2007-12-13 Jueves 2,014.50 +5.65 +0.28% 2,007.40 2,022.50
2007-12-14 Viernes 2,009.30 -5.20 -0.26% 1,997.30 2,020.70
2007-12-17 Lunes 2,008.00 -1.30 -0.06% 2,005.00 2,022.00
2007-12-18 Martes 2,012.25 +4.25 +0.21% 1,999.55 2,014.55
2007-12-19 Miércoles 2,006.55 -5.70 -0.28% 2,002.05 2,012.31
2007-12-20 Jueves 2,002.47 -4.08 -0.20% 1,995.82 2,007.12
2007-12-21 Viernes 1,992.45 -10.02 -0.50% 1,986.35 2,002.50
2007-12-24 Lunes 1,988.35 -4.10 -0.21% 1,987.35 1,994.05
2007-12-25 Martes 1,988.35 0.00 0% 1,988.35 1,988.35
2007-12-26 Miércoles 1,990.40 +2.05 +0.10% 1,982.50 1,991.10
2007-12-27 Jueves 2,011.78 +21.38 +1.07% 1,986.72 2,015.22
2007-12-28 Viernes 2,017.25 +5.47 +0.27% 2,009.75 2,020.75
2007-12-31 Lunes 2,018.00 +0.75 +0.04% 2,015.50 2,018.00