Al finalizar el 2008 el dólar estadounidense cotizó a 2,248.58 pesos colombianos. El precio subió 230.58 pesos (+11.43%) desde el inicio del año, cuando cotizaba a $2,018. El precio promedio fue de $1,968.26.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 2,018.00 pesos colombianos, fluctuando entre 2,018.00 y 2,018.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 2,018.00 | 0.00 | 0% | 2,018.00 | 2,018.00 |
| 2008-01-02 | Miércoles | 2,016.70 | -1.30 | -0.06% | 2,006.30 | 2,017.00 |
| 2008-01-03 | Jueves | 2,011.28 | -5.42 | -0.27% | 2,009.72 | 2,018.12 |
| 2008-01-04 | Viernes | 2,011.50 | +0.22 | +0.01% | 2,001.70 | 2,019.50 |
| 2008-01-07 | Lunes | 2,011.50 | 0.00 | 0% | 2,010.50 | 2,019.50 |
| 2008-01-08 | Martes | 1,997.75 | -13.75 | -0.68% | 1,996.05 | 2,010.25 |
| 2008-01-09 | Miércoles | 2,004.47 | +6.72 | +0.34% | 1,996.12 | 2,008.53 |
| 2008-01-10 | Jueves | 1,998.10 | -6.37 | -0.32% | 1,995.80 | 2,008.90 |
| 2008-01-11 | Viernes | 1,966.55 | -31.55 | -1.58% | 1,964.75 | 2,001.75 |
| 2008-01-14 | Lunes | 1,950.00 | -16.55 | -0.84% | 1,942.30 | 1,966.65 |
| 2008-01-15 | Martes | 1,965.00 | +15.00 | +0.77% | 1,938.00 | 1,966.00 |
| 2008-01-16 | Miércoles | 1,952.25 | -12.75 | -0.65% | 1,947.55 | 1,971.75 |
| 2008-01-17 | Jueves | 1,963.28 | +11.03 | +0.56% | 1,934.18 | 1,964.72 |
| 2008-01-18 | Viernes | 1,973.03 | +9.75 | +0.50% | 1,955.22 | 1,983.07 |
| 2008-01-21 | Lunes | 1,995.00 | +21.97 | +1.11% | 1,974.70 | 1,995.00 |
| 2008-01-22 | Martes | 1,982.42 | -12.58 | -0.63% | 1,981.98 | 2,048.57 |
| 2008-01-23 | Miércoles | 2,004.30 | +21.88 | +1.10% | 1,981.90 | 2,021.70 |
| 2008-01-24 | Jueves | 1,977.50 | -26.80 | -1.34% | 1,960.10 | 2,004.80 |
| 2008-01-25 | Viernes | 1,972.50 | -5.00 | -0.25% | 1,951.50 | 1,978.50 |
| 2008-01-28 | Lunes | 1,961.70 | -10.80 | -0.55% | 1,961.00 | 1,984.30 |
| 2008-01-29 | Martes | 1,948.33 | -13.37 | -0.68% | 1,939.47 | 1,961.08 |
| 2008-01-30 | Miércoles | 1,936.70 | -11.63 | -0.60% | 1,931.30 | 1,953.50 |
| 2008-01-31 | Jueves | 1,938.30 | +1.60 | +0.08% | 1,930.80 | 1,948.70 |
| 2008-02-01 | Viernes | 1,923.10 | -15.20 | -0.78% | 1,916.20 | 1,938.50 |
| 2008-02-04 | Lunes | 1,919.20 | -3.90 | -0.20% | 1,912.00 | 1,924.20 |
| 2008-02-05 | Martes | 1,931.20 | +12.00 | +0.63% | 1,918.50 | 1,936.40 |
| 2008-02-06 | Miércoles | 1,923.75 | -7.45 | -0.39% | 1,920.85 | 1,936.80 |
| 2008-02-07 | Jueves | 1,926.50 | +2.75 | +0.14% | 1,922.30 | 1,946.00 |
| 2008-02-08 | Viernes | 1,921.55 | -4.95 | -0.26% | 1,916.95 | 1,931.45 |
| 2008-02-11 | Lunes | 1,909.90 | -11.65 | -0.61% | 1,907.80 | 1,921.20 |
| 2008-02-12 | Martes | 1,902.67 | -7.23 | -0.38% | 1,897.12 | 1,911.33 |
| 2008-02-13 | Miércoles | 1,897.88 | -4.79 | -0.25% | 1,894.92 | 1,904.53 |
| 2008-02-14 | Jueves | 1,897.88 | 0.00 | 0% | 1,890.03 | 1,900.12 |
| 2008-02-15 | Viernes | 1,905.70 | +7.82 | +0.41% | 1,896.40 | 1,909.50 |
| 2008-02-18 | Lunes | 1,895.05 | -10.65 | -0.56% | 1,895.05 | 1,907.75 |
| 2008-02-19 | Martes | 1,904.50 | +9.45 | +0.50% | 1,881.10 | 1,906.30 |
| 2008-02-20 | Miércoles | 1,907.50 | +3.00 | +0.16% | 1,900.50 | 1,917.50 |
| 2008-02-21 | Jueves | 1,896.25 | -11.25 | -0.59% | 1,888.75 | 1,907.75 |
| 2008-02-22 | Viernes | 1,896.30 | +0.05 | +0.003% | 1,885.20 | 1,899.80 |
| 2008-02-25 | Lunes | 1,885.97 | -10.33 | -0.54% | 1,882.12 | 1,894.62 |
| 2008-02-26 | Martes | 1,870.88 | -15.09 | -0.80% | 1,868.12 | 1,888.12 |
| 2008-02-27 | Miércoles | 1,852.20 | -18.68 | -1.00% | 1,846.70 | 1,871.55 |
| 2008-02-28 | Jueves | 1,838.85 | -13.35 | -0.72% | 1,837.05 | 1,852.15 |
| 2008-02-29 | Viernes | 1,839.50 | +0.65 | +0.04% | 1,834.80 | 1,855.50 |
| 2008-03-03 | Lunes | 1,838.90 | -0.60 | -0.03% | 1,837.50 | 1,850.10 |
| 2008-03-04 | Martes | 1,857.00 | +18.10 | +0.98% | 1,824.20 | 1,864.00 |
| 2008-03-05 | Miércoles | 1,875.25 | +18.25 | +0.98% | 1,837.75 | 1,875.25 |
| 2008-03-06 | Jueves | 1,892.75 | +17.50 | +0.93% | 1,859.75 | 1,897.25 |
| 2008-03-07 | Viernes | 1,886.00 | -6.75 | -0.36% | 1,883.40 | 1,914.90 |
| 2008-03-10 | Lunes | 1,873.50 | -12.50 | -0.66% | 1,853.20 | 1,884.50 |
| 2008-03-11 | Martes | 1,864.40 | -9.10 | -0.49% | 1,855.60 | 1,873.60 |
| 2008-03-12 | Miércoles | 1,850.00 | -14.40 | -0.77% | 1,845.50 | 1,868.00 |
| 2008-03-13 | Jueves | 1,857.15 | +7.15 | +0.39% | 1,846.85 | 1,863.15 |
| 2008-03-14 | Viernes | 1,849.70 | -7.45 | -0.40% | 1,829.20 | 1,858.40 |
| 2008-03-17 | Lunes | 1,848.85 | -0.85 | -0.05% | 1,848.05 | 1,869.20 |
| 2008-03-18 | Martes | 1,815.50 | -33.35 | -1.80% | 1,815.00 | 1,851.00 |
| 2008-03-19 | Miércoles | 1,823.40 | +7.90 | +0.44% | 1,804.10 | 1,830.10 |
| 2008-03-20 | Jueves | 1,823.40 | 0.00 | 0% | 1,823.40 | 1,830.10 |
| 2008-03-21 | Viernes | 1,823.40 | 0.00 | 0% | 1,823.40 | 1,823.40 |
| 2008-03-24 | Lunes | 1,823.40 | 0.00 | 0% | 1,823.40 | 1,826.00 |
| 2008-03-25 | Martes | 1,829.28 | +5.88 | +0.32% | 1,821.22 | 1,841.72 |
| 2008-03-26 | Miércoles | 1,815.40 | -13.88 | -0.76% | 1,815.20 | 1,815.50 |
| 2008-03-27 | Jueves | 1,807.25 | -8.15 | -0.45% | 1,802.75 | 1,816.75 |
| 2008-03-28 | Viernes | 1,834.85 | +27.60 | +1.53% | 1,803.75 | 1,835.75 |
| 2008-03-31 | Lunes | 1,830.55 | -4.30 | -0.23% | 1,816.45 | 1,843.95 |
| 2008-04-01 | Martes | 1,829.53 | -1.02 | -0.06% | 1,820.38 | 1,832.47 |
| 2008-04-02 | Miércoles | 1,824.75 | -4.78 | -0.26% | 1,818.05 | 1,831.75 |
| 2008-04-03 | Jueves | 1,821.62 | -3.13 | -0.17% | 1,818.18 | 1,830.38 |
| 2008-04-04 | Viernes | 1,816.50 | -5.12 | -0.28% | 1,812.20 | 1,824.50 |
| 2008-04-07 | Lunes | 1,813.95 | -2.55 | -0.14% | 1,802.55 | 1,821.05 |
| 2008-04-08 | Martes | 1,808.53 | -5.42 | -0.30% | 1,806.47 | 1,820.47 |
| 2008-04-09 | Miércoles | 1,799.12 | -9.41 | -0.52% | 1,793.88 | 1,815.88 |
| 2008-04-10 | Jueves | 1,793.25 | -5.87 | -0.33% | 1,785.45 | 1,799.00 |
| 2008-04-11 | Viernes | 1,795.05 | +1.80 | +0.10% | 1,786.65 | 1,801.05 |
| 2008-04-14 | Lunes | 1,796.90 | +1.85 | +0.10% | 1,786.70 | 1,801.00 |
| 2008-04-15 | Martes | 1,800.00 | +3.10 | +0.17% | 1,788.00 | 1,803.60 |
| 2008-04-16 | Miércoles | 1,795.75 | -4.25 | -0.24% | 1,789.25 | 1,804.15 |
| 2008-04-17 | Jueves | 1,791.58 | -4.17 | -0.23% | 1,789.12 | 1,797.83 |
| 2008-04-18 | Viernes | 1,782.65 | -8.93 | -0.50% | 1,781.35 | 1,792.35 |
| 2008-04-21 | Lunes | 1,779.68 | -2.97 | -0.17% | 1,777.12 | 1,791.32 |
| 2008-04-22 | Martes | 1,773.92 | -5.76 | -0.32% | 1,771.67 | 1,784.08 |
| 2008-04-23 | Miércoles | 1,763.25 | -10.67 | -0.60% | 1,760.55 | 1,782.75 |
| 2008-04-24 | Jueves | 1,766.20 | +2.95 | +0.17% | 1,758.50 | 1,768.00 |
| 2008-04-25 | Viernes | 1,773.72 | +7.52 | +0.43% | 1,761.28 | 1,780.97 |
| 2008-04-28 | Lunes | 1,767.78 | -5.94 | -0.33% | 1,762.82 | 1,779.22 |
| 2008-04-29 | Martes | 1,781.88 | +14.10 | +0.80% | 1,767.33 | 1,785.12 |
| 2008-04-30 | Miércoles | 1,761.00 | -20.88 | -1.17% | 1,750.00 | 1,796.00 |
| 2008-05-01 | Jueves | 1,761.00 | 0.00 | 0% | 1,750.00 | 1,761.00 |
| 2008-05-02 | Viernes | 1,755.92 | -5.08 | -0.29% | 1,745.67 | 1,784.08 |
| 2008-05-05 | Lunes | 1,755.92 | 0.00 | 0% | 1,751.08 | 1,765.33 |
| 2008-05-06 | Martes | 1,766.80 | +10.88 | +0.62% | 1,752.10 | 1,776.80 |
| 2008-05-07 | Miércoles | 1,798.55 | +31.75 | +1.80% | 1,758.45 | 1,799.45 |
| 2008-05-08 | Jueves | 1,783.40 | -15.15 | -0.84% | 1,779.80 | 1,810.60 |
| 2008-05-09 | Viernes | 1,783.95 | +0.55 | +0.03% | 1,775.35 | 1,800.25 |
| 2008-05-12 | Lunes | 1,781.88 | -2.07 | -0.12% | 1,771.22 | 1,787.22 |
| 2008-05-13 | Martes | 1,780.85 | -1.03 | -0.06% | 1,772.45 | 1,782.35 |
| 2008-05-14 | Miércoles | 1,787.78 | +6.93 | +0.39% | 1,777.82 | 1,793.72 |
| 2008-05-15 | Jueves | 1,793.25 | +5.47 | +0.31% | 1,783.35 | 1,797.45 |
| 2008-05-16 | Viernes | 1,783.45 | -9.80 | -0.55% | 1,780.15 | 1,793.51 |
| 2008-05-19 | Lunes | 1,780.80 | -2.65 | -0.15% | 1,773.80 | 1,792.20 |
| 2008-05-20 | Martes | 1,786.50 | +5.70 | +0.32% | 1,780.80 | 1,790.40 |
| 2008-05-21 | Miércoles | 1,782.80 | -3.70 | -0.21% | 1,775.90 | 1,789.60 |
| 2008-05-22 | Jueves | 1,776.75 | -6.05 | -0.34% | 1,775.05 | 1,789.25 |
| 2008-05-23 | Viernes | 1,777.50 | +0.75 | +0.04% | 1,770.40 | 1,780.70 |
| 2008-05-26 | Lunes | 1,777.50 | 0.00 | 0% | 1,777.50 | 1,777.50 |
| 2008-05-27 | Martes | 1,771.95 | -5.55 | -0.31% | 1,768.65 | 1,789.05 |
| 2008-05-28 | Miércoles | 1,766.92 | -5.03 | -0.28% | 1,763.67 | 1,772.08 |
| 2008-05-29 | Jueves | 1,740.50 | -26.42 | -1.50% | 1,740.10 | 1,768.50 |
| 2008-05-30 | Viernes | 1,746.85 | +6.35 | +0.36% | 1,729.75 | 1,750.05 |
| 2008-06-02 | Lunes | 1,746.85 | 0.00 | 0% | 1,745.15 | 1,747.15 |
| 2008-06-03 | Martes | 1,728.75 | -18.10 | -1.04% | 1,724.45 | 1,746.95 |
| 2008-06-04 | Miércoles | 1,724.60 | -4.15 | -0.24% | 1,722.80 | 1,743.40 |
| 2008-06-05 | Jueves | 1,708.75 | -15.85 | -0.92% | 1,701.85 | 1,724.45 |
| 2008-06-06 | Viernes | 1,703.50 | -5.25 | -0.31% | 1,691.40 | 1,710.00 |
| 2008-06-09 | Lunes | 1,692.50 | -11.00 | -0.65% | 1,680.40 | 1,714.50 |
| 2008-06-10 | Martes | 1,694.55 | +2.05 | +0.12% | 1,688.15 | 1,702.55 |
| 2008-06-11 | Miércoles | 1,700.95 | +6.40 | +0.38% | 1,686.25 | 1,705.65 |
| 2008-06-12 | Jueves | 1,702.15 | +1.20 | +0.07% | 1,698.85 | 1,709.36 |
| 2008-06-13 | Viernes | 1,702.72 | +0.57 | +0.03% | 1,700.28 | 1,715.88 |
| 2008-06-16 | Lunes | 1,677.50 | -25.22 | -1.48% | 1,675.30 | 1,710.50 |
| 2008-06-17 | Martes | 1,656.50 | -21.00 | -1.25% | 1,649.30 | 1,678.60 |
| 2008-06-18 | Miércoles | 1,666.70 | +10.20 | +0.62% | 1,635.30 | 1,670.70 |
| 2008-06-19 | Jueves | 1,676.50 | +9.80 | +0.59% | 1,652.20 | 1,693.50 |
| 2008-06-20 | Viernes | 1,674.00 | -2.50 | -0.15% | 1,660.40 | 1,687.20 |
| 2008-06-23 | Lunes | 1,727.75 | +53.75 | +3.21% | 1,674.25 | 1,733.35 |
| 2008-06-24 | Martes | 1,749.00 | +21.25 | +1.23% | 1,725.00 | 1,765.90 |
| 2008-06-25 | Miércoles | 1,777.75 | +28.75 | +1.64% | 1,749.05 | 1,798.85 |
| 2008-06-26 | Jueves | 1,871.50 | +93.75 | +5.27% | 1,771.20 | 1,877.40 |
| 2008-06-27 | Viernes | 1,899.15 | +27.65 | +1.48% | 1,868.95 | 1,979.45 |
| 2008-06-30 | Lunes | 1,913.50 | +14.35 | +0.76% | 1,907.50 | 1,917.50 |
| 2008-07-01 | Martes | 1,875.03 | -38.47 | -2.01% | 1,862.57 | 1,968.07 |
| 2008-07-02 | Miércoles | 1,782.00 | -93.03 | -4.96% | 1,768.80 | 1,873.05 |
| 2008-07-03 | Jueves | 1,744.55 | -37.45 | -2.10% | 1,726.45 | 1,782.65 |
| 2008-07-04 | Viernes | 1,748.45 | +3.90 | +0.22% | 1,745.55 | 1,748.65 |
| 2008-07-07 | Lunes | 1,754.00 | +5.55 | +0.32% | 1,696.60 | 1,760.00 |
| 2008-07-08 | Martes | 1,740.53 | -13.47 | -0.77% | 1,715.07 | 1,754.88 |
| 2008-07-09 | Miércoles | 1,729.65 | -10.88 | -0.63% | 1,714.55 | 1,741.35 |
| 2008-07-10 | Jueves | 1,750.85 | +21.20 | +1.23% | 1,721.75 | 1,787.05 |
| 2008-07-11 | Viernes | 1,768.01 | +17.16 | +0.98% | 1,750.80 | 1,802.59 |
| 2008-07-14 | Lunes | 1,760.75 | -7.26 | -0.41% | 1,733.45 | 1,767.26 |
| 2008-07-15 | Martes | 1,772.50 | +11.75 | +0.67% | 1,738.50 | 1,790.10 |
| 2008-07-16 | Miércoles | 1,773.50 | +1.00 | +0.06% | 1,756.50 | 1,780.10 |
| 2008-07-17 | Jueves | 1,757.05 | -16.45 | -0.93% | 1,744.65 | 1,774.95 |
| 2008-07-18 | Viernes | 1,804.55 | +47.50 | +2.70% | 1,749.65 | 1,820.25 |
| 2008-07-21 | Lunes | 1,799.50 | -5.05 | -0.28% | 1,792.20 | 1,815.10 |
| 2008-07-22 | Martes | 1,792.55 | -6.95 | -0.39% | 1,791.45 | 1,811.85 |
| 2008-07-23 | Miércoles | 1,771.50 | -21.05 | -1.17% | 1,762.90 | 1,797.50 |
| 2008-07-24 | Jueves | 1,780.50 | +9.00 | +0.51% | 1,764.60 | 1,782.60 |
| 2008-07-25 | Viernes | 1,786.25 | +5.75 | +0.32% | 1,773.55 | 1,792.85 |
| 2008-07-28 | Lunes | 1,786.20 | -0.05 | -0.003% | 1,743.70 | 1,792.10 |
| 2008-07-29 | Martes | 1,786.00 | -0.20 | -0.01% | 1,775.60 | 1,803.50 |
| 2008-07-30 | Miércoles | 1,804.75 | +18.75 | +1.05% | 1,769.85 | 1,805.85 |
| 2008-07-31 | Jueves | 1,795.50 | -9.25 | -0.51% | 1,790.10 | 1,818.60 |
| 2008-08-01 | Viernes | 1,769.50 | -26.00 | -1.45% | 1,766.40 | 1,812.50 |
| 2008-08-04 | Lunes | 1,772.05 | +2.55 | +0.14% | 1,764.85 | 1,775.65 |
| 2008-08-05 | Martes | 1,773.51 | +1.46 | +0.08% | 1,765.20 | 1,781.49 |
| 2008-08-06 | Miércoles | 1,779.50 | +5.99 | +0.34% | 1,768.50 | 1,787.40 |
| 2008-08-07 | Jueves | 1,779.50 | 0.00 | 0% | 1,779.50 | 1,781.50 |
| 2008-08-08 | Viernes | 1,803.28 | +23.78 | +1.34% | 1,780.43 | 1,845.22 |
| 2008-08-11 | Lunes | 1,839.15 | +35.87 | +1.99% | 1,795.65 | 1,839.45 |
| 2008-08-12 | Martes | 1,826.30 | -12.85 | -0.70% | 1,821.90 | 1,847.10 |
| 2008-08-13 | Miércoles | 1,848.53 | +22.23 | +1.22% | 1,825.78 | 1,864.07 |
| 2008-08-14 | Jueves | 1,863.55 | +15.02 | +0.81% | 1,839.25 | 1,872.25 |
| 2008-08-15 | Viernes | 1,874.67 | +11.12 | +0.60% | 1,863.38 | 1,891.33 |
| 2008-08-18 | Lunes | 1,877.50 | +2.83 | +0.15% | 1,874.85 | 1,877.50 |
| 2008-08-19 | Martes | 1,887.40 | +9.90 | +0.53% | 1,862.40 | 1,905.30 |
| 2008-08-20 | Miércoles | 1,884.50 | -2.90 | -0.15% | 1,869.20 | 1,892.00 |
| 2008-08-21 | Jueves | 1,861.50 | -23.00 | -1.22% | 1,857.60 | 1,883.50 |
| 2008-08-22 | Viernes | 1,868.10 | +6.60 | +0.35% | 1,861.90 | 1,877.40 |
| 2008-08-25 | Lunes | 1,868.10 | 0.00 | 0% | 1,868.10 | 1,883.60 |
| 2008-08-26 | Martes | 1,893.03 | +24.93 | +1.33% | 1,869.18 | 1,900.03 |
| 2008-08-27 | Miércoles | 1,899.75 | +6.72 | +0.35% | 1,874.05 | 1,901.15 |
| 2008-08-28 | Jueves | 1,920.55 | +20.80 | +1.09% | 1,887.35 | 1,922.95 |
| 2008-08-29 | Viernes | 1,935.78 | +15.23 | +0.79% | 1,910.93 | 1,943.82 |
| 2008-09-01 | Lunes | 1,936.30 | +0.52 | +0.03% | 1,930.70 | 1,936.50 |
| 2008-09-02 | Martes | 1,979.80 | +43.50 | +2.25% | 1,935.20 | 1,988.30 |
| 2008-09-03 | Miércoles | 2,004.80 | +25.00 | +1.26% | 1,978.30 | 2,006.30 |
| 2008-09-04 | Jueves | 2,036.55 | +31.75 | +1.58% | 1,992.35 | 2,038.55 |
| 2008-09-05 | Viernes | 2,022.25 | -14.30 | -0.70% | 2,006.75 | 2,057.35 |
| 2008-09-08 | Lunes | 2,067.50 | +45.25 | +2.24% | 1,995.00 | 2,069.60 |
| 2008-09-09 | Martes | 2,070.10 | +2.60 | +0.13% | 2,044.60 | 2,095.30 |
| 2008-09-10 | Miércoles | 2,056.50 | -13.60 | -0.66% | 2,050.40 | 2,104.20 |
| 2008-09-11 | Jueves | 2,082.00 | +25.50 | +1.24% | 2,055.70 | 2,105.60 |
| 2008-09-12 | Viernes | 2,050.75 | -31.25 | -1.50% | 2,032.25 | 2,081.25 |
| 2008-09-15 | Lunes | 2,068.00 | +17.25 | +0.84% | 2,033.00 | 2,089.70 |
| 2008-09-16 | Martes | 2,103.97 | +35.97 | +1.74% | 2,067.03 | 2,124.62 |
| 2008-09-17 | Miércoles | 2,169.45 | +65.48 | +3.11% | 2,095.65 | 2,176.25 |
| 2008-09-18 | Jueves | 2,188.00 | +18.55 | +0.86% | 2,155.60 | 2,218.60 |
| 2008-09-19 | Viernes | 2,053.50 | -134.50 | -6.15% | 2,042.60 | 2,188.50 |
| 2008-09-22 | Lunes | 2,045.12 | -8.38 | -0.41% | 2,025.47 | 2,056.68 |
| 2008-09-23 | Martes | 2,106.00 | +60.88 | +2.98% | 2,044.90 | 2,113.60 |
| 2008-09-24 | Miércoles | 2,159.10 | +53.10 | +2.52% | 2,089.60 | 2,196.50 |
| 2008-09-25 | Jueves | 2,079.10 | -80.00 | -3.71% | 2,074.70 | 2,179.30 |
| 2008-09-26 | Viernes | 2,093.55 | +14.45 | +0.70% | 2,079.80 | 2,123.15 |
| 2008-09-29 | Lunes | 2,191.00 | +97.45 | +4.65% | 2,088.50 | 2,201.60 |
| 2008-09-30 | Martes | 2,189.05 | -1.95 | -0.09% | 2,160.95 | 2,204.55 |
| 2008-10-01 | Miércoles | 2,150.00 | -39.05 | -1.78% | 2,131.10 | 2,192.30 |
| 2008-10-02 | Jueves | 2,188.50 | +38.50 | +1.79% | 2,153.20 | 2,208.60 |
| 2008-10-03 | Viernes | 2,168.00 | -20.50 | -0.94% | 2,136.20 | 2,207.00 |
| 2008-10-06 | Lunes | 2,253.63 | +85.63 | +3.95% | 2,157.37 | 2,253.63 |
| 2008-10-07 | Martes | 2,283.00 | +29.37 | +1.30% | 2,226.10 | 2,288.05 |
| 2008-10-08 | Miércoles | 2,307.50 | +24.50 | +1.07% | 2,190.50 | 2,355.05 |
| 2008-10-09 | Jueves | 2,235.50 | -72.00 | -3.12% | 2,232.50 | 2,306.53 |
| 2008-10-10 | Viernes | 2,314.70 | +79.20 | +3.54% | 2,235.84 | 2,328.70 |
| 2008-10-13 | Lunes | 2,317.00 | +2.30 | +0.10% | 2,317.00 | 2,317.20 |
| 2008-10-14 | Martes | 2,258.00 | -59.00 | -2.55% | 2,155.05 | 2,315.20 |
| 2008-10-15 | Miércoles | 2,314.31 | +56.31 | +2.49% | 2,252.69 | 2,337.80 |
| 2008-10-16 | Jueves | 2,282.55 | -31.76 | -1.37% | 2,282.20 | 2,326.50 |
| 2008-10-17 | Viernes | 2,259.65 | -22.90 | -1.00% | 2,259.65 | 2,297.35 |
| 2008-10-20 | Lunes | 2,250.50 | -9.15 | -0.40% | 2,230.10 | 2,288.50 |
| 2008-10-21 | Martes | 2,298.90 | +48.40 | +2.15% | 2,250.50 | 2,318.90 |
| 2008-10-22 | Miércoles | 2,364.00 | +65.10 | +2.83% | 2,250.00 | 2,365.60 |
| 2008-10-23 | Jueves | 2,363.15 | -0.85 | -0.04% | 2,340.10 | 2,378.00 |
| 2008-10-24 | Viernes | 2,367.55 | +4.40 | +0.19% | 2,360.45 | 2,422.85 |
| 2008-10-27 | Lunes | 2,395.80 | +28.25 | +1.19% | 2,355.90 | 2,401.90 |
| 2008-10-28 | Martes | 2,403.95 | +8.15 | +0.34% | 2,355.05 | 2,407.15 |
| 2008-10-29 | Miércoles | 2,362.90 | -41.05 | -1.71% | 2,360.80 | 2,406.00 |
| 2008-10-30 | Jueves | 2,379.90 | +17.00 | +0.72% | 2,333.00 | 2,386.30 |
| 2008-10-31 | Viernes | 2,385.00 | +5.10 | +0.21% | 2,376.50 | 2,415.90 |
| 2008-11-03 | Lunes | 2,384.88 | -0.12 | -0.01% | 2,360.12 | 2,391.22 |
| 2008-11-04 | Martes | 2,341.50 | -43.38 | -1.82% | 2,336.50 | 2,384.50 |
| 2008-11-05 | Miércoles | 2,307.00 | -34.50 | -1.47% | 2,305.00 | 2,366.00 |
| 2008-11-06 | Jueves | 2,347.47 | +40.47 | +1.75% | 2,304.53 | 2,354.58 |
| 2008-11-07 | Viernes | 2,302.50 | -44.97 | -1.92% | 2,297.80 | 2,353.70 |
| 2008-11-10 | Lunes | 2,288.60 | -13.90 | -0.60% | 2,257.60 | 2,371.10 |
| 2008-11-11 | Martes | 2,310.50 | +21.90 | +0.96% | 2,287.70 | 2,314.70 |
| 2008-11-12 | Miércoles | 2,322.05 | +11.55 | +0.50% | 2,287.05 | 2,349.05 |
| 2008-11-13 | Jueves | 2,341.88 | +19.83 | +0.85% | 2,286.12 | 2,342.62 |
| 2008-11-14 | Viernes | 2,309.00 | -32.88 | -1.40% | 2,289.00 | 2,345.75 |
| 2008-11-17 | Lunes | 2,309.00 | 0.00 | 0% | 2,289.10 | 2,313.00 |
| 2008-11-18 | Martes | 2,329.62 | +20.62 | +0.89% | 2,306.07 | 2,341.97 |
| 2008-11-19 | Miércoles | 2,344.70 | +15.08 | +0.65% | 2,307.70 | 2,353.25 |
| 2008-11-20 | Jueves | 2,357.30 | +12.60 | +0.54% | 2,344.20 | 2,370.60 |
| 2008-11-21 | Viernes | 2,361.45 | +4.15 | +0.18% | 2,342.15 | 2,365.55 |
| 2008-11-24 | Lunes | 2,314.28 | -47.17 | -2.00% | 2,305.72 | 2,361.62 |
| 2008-11-25 | Martes | 2,318.00 | +3.72 | +0.16% | 2,288.60 | 2,326.60 |
| 2008-11-26 | Miércoles | 2,313.05 | -4.95 | -0.21% | 2,306.95 | 2,362.85 |
| 2008-11-27 | Jueves | 2,313.60 | +0.55 | +0.02% | 2,310.88 | 2,313.60 |
| 2008-11-28 | Viernes | 2,319.03 | +5.43 | +0.23% | 2,307.22 | 2,361.62 |
| 2008-12-01 | Lunes | 2,316.53 | -2.50 | -0.11% | 2,305.47 | 2,332.07 |
| 2008-12-02 | Martes | 2,319.13 | +2.60 | +0.11% | 2,300.47 | 2,324.97 |
| 2008-12-03 | Miércoles | 2,321.75 | +2.62 | +0.11% | 2,306.25 | 2,325.45 |
| 2008-12-04 | Jueves | 2,322.75 | +1.00 | +0.04% | 2,305.25 | 2,331.98 |
| 2008-12-05 | Viernes | 2,337.00 | +14.25 | +0.61% | 2,308.00 | 2,344.60 |
| 2008-12-08 | Lunes | 2,337.00 | 0.00 | 0% | 2,308.00 | 2,341.50 |
| 2008-12-09 | Martes | 2,311.70 | -25.30 | -1.08% | 2,303.00 | 2,338.45 |
| 2008-12-10 | Miércoles | 2,305.38 | -6.32 | -0.27% | 2,295.32 | 2,319.62 |
| 2008-12-11 | Jueves | 2,268.10 | -37.28 | -1.62% | 2,259.70 | 2,306.90 |
| 2008-12-12 | Viernes | 2,263.50 | -4.60 | -0.20% | 2,260.40 | 2,306.50 |
| 2008-12-15 | Lunes | 2,250.53 | -12.97 | -0.57% | 2,247.07 | 2,305.47 |
| 2008-12-16 | Martes | 2,212.50 | -38.03 | -1.69% | 2,205.10 | 2,250.60 |
| 2008-12-17 | Miércoles | 2,171.55 | -40.95 | -1.85% | 2,158.65 | 2,237.45 |
| 2008-12-18 | Jueves | 2,170.01 | -1.54 | -0.07% | 2,149.19 | 2,183.41 |
| 2008-12-19 | Viernes | 2,175.25 | +5.24 | +0.24% | 2,157.95 | 2,200.75 |
| 2008-12-22 | Lunes | 2,173.40 | -1.85 | -0.09% | 2,164.30 | 2,178.80 |
| 2008-12-23 | Martes | 2,190.50 | +17.10 | +0.79% | 2,166.70 | 2,201.70 |
| 2008-12-24 | Miércoles | 2,208.00 | +17.50 | +0.80% | 2,186.20 | 2,213.00 |
| 2008-12-25 | Jueves | 2,191.78 | -16.22 | -0.73% | 2,191.78 | 2,206.36 |
| 2008-12-26 | Viernes | 2,215.00 | +23.22 | +1.06% | 2,189.42 | 2,215.60 |
| 2008-12-29 | Lunes | 2,250.07 | +35.07 | +1.58% | 2,205.12 | 2,252.93 |
| 2008-12-30 | Martes | 2,248.58 | -1.49 | -0.07% | 2,230.82 | 2,260.62 |
| 2008-12-31 | Miércoles | 2,248.58 | 0.00 | 0% | 2,244.22 | 2,250.42 |