Al finalizar el 2009 el dólar estadounidense cotizó a 2,043 pesos colombianos. El precio bajó 276.25 pesos (-11.91%) desde el inicio del año, cuando cotizaba a $2,319.25. El precio promedio fue de $2,153.87.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 2,319.25 pesos colombianos, fluctuando entre 2,246.45 y 2,246.45 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 2,319.25 | +70.67 | +3.14% | 2,246.45 | 2,246.45 |
| 2009-01-02 | Viernes | 2,233.10 | -86.15 | -3.71% | 2,229.00 | 2,254.70 |
| 2009-01-05 | Lunes | 2,222.40 | -10.70 | -0.48% | 2,218.80 | 2,252.60 |
| 2009-01-06 | Martes | 2,191.03 | -31.37 | -1.41% | 2,189.27 | 2,228.56 |
| 2009-01-07 | Miércoles | 2,213.50 | +22.47 | +1.03% | 2,183.80 | 2,230.80 |
| 2009-01-08 | Jueves | 2,221.60 | +8.10 | +0.37% | 2,206.90 | 2,238.20 |
| 2009-01-09 | Viernes | 2,222.85 | +1.25 | +0.06% | 2,195.35 | 2,265.69 |
| 2009-01-12 | Lunes | 2,222.85 | 0.00 | 0% | 2,216.15 | 2,225.15 |
| 2009-01-13 | Martes | 2,220.00 | -2.85 | -0.13% | 2,212.30 | 2,243.70 |
| 2009-01-14 | Miércoles | 2,237.78 | +17.78 | +0.80% | 2,214.38 | 2,242.53 |
| 2009-01-15 | Jueves | 2,246.55 | +8.77 | +0.39% | 2,222.45 | 2,258.45 |
| 2009-01-16 | Viernes | 2,231.90 | -14.65 | -0.65% | 2,215.40 | 2,253.10 |
| 2009-01-19 | Lunes | 2,232.00 | +0.10 | +0.004% | 2,232.00 | 2,253.50 |
| 2009-01-20 | Martes | 2,243.75 | +11.75 | +0.53% | 2,228.25 | 2,251.25 |
| 2009-01-21 | Miércoles | 2,248.75 | +5.00 | +0.22% | 2,233.45 | 2,260.75 |
| 2009-01-22 | Jueves | 2,258.64 | +9.89 | +0.44% | 2,231.01 | 2,258.64 |
| 2009-01-23 | Viernes | 2,292.25 | +33.61 | +1.49% | 2,246.45 | 2,306.25 |
| 2009-01-26 | Lunes | 2,258.55 | -33.70 | -1.47% | 2,250.50 | 2,293.70 |
| 2009-01-27 | Martes | 2,327.75 | +69.20 | +3.06% | 2,248.85 | 2,327.85 |
| 2009-01-28 | Miércoles | 2,352.55 | +24.80 | +1.07% | 2,307.20 | 2,364.20 |
| 2009-01-29 | Jueves | 2,391.45 | +38.90 | +1.65% | 2,306.85 | 2,398.05 |
| 2009-01-30 | Viernes | 2,435.60 | +44.15 | +1.85% | 2,391.80 | 2,438.20 |
| 2009-02-02 | Lunes | 2,444.50 | +8.90 | +0.37% | 2,405.50 | 2,465.85 |
| 2009-02-03 | Martes | 2,457.30 | +12.80 | +0.52% | 2,429.50 | 2,459.60 |
| 2009-02-04 | Miércoles | 2,464.50 | +7.20 | +0.29% | 2,455.90 | 2,491.70 |
| 2009-02-05 | Jueves | 2,450.60 | -13.90 | -0.56% | 2,449.10 | 2,497.70 |
| 2009-02-06 | Viernes | 2,460.20 | +9.60 | +0.39% | 2,432.40 | 2,469.64 |
| 2009-02-09 | Lunes | 2,463.00 | +2.80 | +0.11% | 2,440.40 | 2,464.10 |
| 2009-02-10 | Martes | 2,500.44 | +37.44 | +1.52% | 2,444.45 | 2,509.45 |
| 2009-02-11 | Miércoles | 2,538.28 | +37.84 | +1.51% | 2,458.22 | 2,550.21 |
| 2009-02-12 | Jueves | 2,526.85 | -11.43 | -0.45% | 2,508.25 | 2,547.05 |
| 2009-02-13 | Viernes | 2,501.05 | -25.80 | -1.02% | 2,460.15 | 2,528.25 |
| 2009-02-16 | Lunes | 2,459.60 | -41.45 | -1.66% | 2,459.50 | 2,500.50 |
| 2009-02-17 | Martes | 2,563.70 | +104.10 | +4.23% | 2,459.50 | 2,566.50 |
| 2009-02-18 | Miércoles | 2,533.00 | -30.70 | -1.20% | 2,533.00 | 2,571.70 |
| 2009-02-19 | Jueves | 2,533.00 | 0.00 | 0% | 2,530.40 | 2,565.00 |
| 2009-02-20 | Viernes | 2,581.50 | +48.50 | +1.91% | 2,553.50 | 2,597.00 |
| 2009-02-23 | Lunes | 2,583.60 | +2.10 | +0.08% | 2,551.50 | 2,586.50 |
| 2009-02-24 | Martes | 2,583.65 | +0.05 | +0.002% | 2,580.90 | 2,607.80 |
| 2009-02-25 | Miércoles | 2,579.45 | -4.20 | -0.16% | 2,550.55 | 2,584.75 |
| 2009-02-26 | Jueves | 2,560.00 | -19.45 | -0.75% | 2,547.70 | 2,583.00 |
| 2009-02-27 | Viernes | 2,554.15 | -5.85 | -0.23% | 2,542.75 | 2,581.55 |
| 2009-03-02 | Lunes | 2,591.44 | +37.29 | +1.46% | 2,546.14 | 2,608.64 |
| 2009-03-03 | Martes | 2,610.65 | +19.21 | +0.74% | 2,576.70 | 2,611.80 |
| 2009-03-04 | Miércoles | 2,559.00 | -51.65 | -1.98% | 2,547.00 | 2,611.20 |
| 2009-03-05 | Jueves | 2,573.50 | +14.50 | +0.57% | 2,557.50 | 2,591.50 |
| 2009-03-06 | Viernes | 2,556.15 | -17.35 | -0.67% | 2,529.45 | 2,588.15 |
| 2009-03-09 | Lunes | 2,553.32 | -2.83 | -0.11% | 2,553.32 | 2,592.28 |
| 2009-03-10 | Martes | 2,527.00 | -26.32 | -1.03% | 2,519.40 | 2,584.00 |
| 2009-03-11 | Miércoles | 2,508.60 | -18.40 | -0.73% | 2,498.80 | 2,525.40 |
| 2009-03-12 | Jueves | 2,465.40 | -43.20 | -1.72% | 2,464.70 | 2,554.50 |
| 2009-03-13 | Viernes | 2,446.50 | -18.90 | -0.77% | 2,429.80 | 2,506.50 |
| 2009-03-16 | Lunes | 2,383.80 | -62.70 | -2.56% | 2,380.60 | 2,465.50 |
| 2009-03-17 | Martes | 2,391.00 | +7.20 | +0.30% | 2,384.70 | 2,408.10 |
| 2009-03-18 | Miércoles | 2,382.60 | -8.40 | -0.35% | 2,370.90 | 2,393.20 |
| 2009-03-19 | Jueves | 2,338.95 | -43.65 | -1.83% | 2,316.45 | 2,389.25 |
| 2009-03-20 | Viernes | 2,360.60 | +21.65 | +0.93% | 2,327.70 | 2,370.70 |
| 2009-03-23 | Lunes | 2,358.10 | -2.50 | -0.11% | 2,339.50 | 2,360.70 |
| 2009-03-24 | Martes | 2,368.40 | +10.30 | +0.44% | 2,336.80 | 2,368.90 |
| 2009-03-25 | Miércoles | 2,414.50 | +46.10 | +1.95% | 2,344.60 | 2,417.10 |
| 2009-03-26 | Jueves | 2,432.50 | +18.00 | +0.75% | 2,391.40 | 2,457.40 |
| 2009-03-27 | Viernes | 2,492.60 | +60.10 | +2.47% | 2,415.50 | 2,500.20 |
| 2009-03-30 | Lunes | 2,558.40 | +65.80 | +2.64% | 2,472.50 | 2,580.50 |
| 2009-03-31 | Martes | 2,548.25 | -10.15 | -0.40% | 2,526.01 | 2,573.81 |
| 2009-04-01 | Miércoles | 2,496.45 | -51.80 | -2.03% | 2,496.45 | 2,580.64 |
| 2009-04-02 | Jueves | 2,440.90 | -55.55 | -2.23% | 2,437.10 | 2,496.00 |
| 2009-04-03 | Viernes | 2,414.60 | -26.30 | -1.08% | 2,409.30 | 2,442.50 |
| 2009-04-06 | Lunes | 2,409.00 | -5.60 | -0.23% | 2,396.70 | 2,427.20 |
| 2009-04-07 | Martes | 2,408.20 | -0.80 | -0.03% | 2,401.70 | 2,423.20 |
| 2009-04-08 | Miércoles | 2,411.90 | +3.70 | +0.15% | 2,370.70 | 2,421.70 |
| 2009-04-09 | Jueves | 2,412.00 | +0.10 | +0.004% | 2,411.51 | 2,424.00 |
| 2009-04-10 | Viernes | 2,420.00 | +8.00 | +0.33% | 2,407.51 | 2,420.10 |
| 2009-04-13 | Lunes | 2,391.00 | -29.00 | -1.20% | 2,378.07 | 2,423.87 |
| 2009-04-14 | Martes | 2,393.00 | +2.00 | +0.08% | 2,377.40 | 2,413.70 |
| 2009-04-15 | Miércoles | 2,371.00 | -22.00 | -0.92% | 2,367.70 | 2,410.70 |
| 2009-04-16 | Jueves | 2,347.60 | -23.40 | -0.99% | 2,329.70 | 2,372.30 |
| 2009-04-17 | Viernes | 2,342.70 | -4.90 | -0.21% | 2,324.10 | 2,355.30 |
| 2009-04-20 | Lunes | 2,377.81 | +35.11 | +1.50% | 2,346.76 | 2,385.61 |
| 2009-04-21 | Martes | 2,345.30 | -32.51 | -1.37% | 2,323.70 | 2,381.50 |
| 2009-04-22 | Miércoles | 2,316.60 | -28.70 | -1.22% | 2,299.00 | 2,348.80 |
| 2009-04-23 | Jueves | 2,303.70 | -12.90 | -0.56% | 2,282.70 | 2,332.55 |
| 2009-04-24 | Viernes | 2,291.50 | -12.20 | -0.53% | 2,274.50 | 2,304.50 |
| 2009-04-27 | Lunes | 2,341.40 | +49.90 | +2.18% | 2,290.70 | 2,350.70 |
| 2009-04-28 | Martes | 2,329.53 | -11.87 | -0.51% | 2,324.52 | 2,358.31 |
| 2009-04-29 | Miércoles | 2,292.10 | -37.43 | -1.61% | 2,279.20 | 2,339.90 |
| 2009-04-30 | Jueves | 2,289.60 | -2.50 | -0.11% | 2,276.70 | 2,300.00 |
| 2009-05-01 | Viernes | 2,293.40 | +3.80 | +0.17% | 2,289.60 | 2,293.50 |
| 2009-05-04 | Lunes | 2,279.80 | -13.60 | -0.59% | 2,261.90 | 2,293.60 |
| 2009-05-05 | Martes | 2,260.40 | -19.40 | -0.85% | 2,249.41 | 2,284.21 |
| 2009-05-06 | Miércoles | 2,229.15 | -31.25 | -1.38% | 2,224.75 | 2,257.54 |
| 2009-05-07 | Jueves | 2,222.05 | -7.10 | -0.32% | 2,195.25 | 2,230.25 |
| 2009-05-08 | Viernes | 2,210.85 | -11.20 | -0.50% | 2,196.70 | 2,223.70 |
| 2009-05-11 | Lunes | 2,219.70 | +8.85 | +0.40% | 2,203.50 | 2,233.00 |
| 2009-05-12 | Martes | 2,234.15 | +14.45 | +0.65% | 2,202.85 | 2,235.25 |
| 2009-05-13 | Miércoles | 2,259.60 | +25.45 | +1.14% | 2,217.90 | 2,273.70 |
| 2009-05-14 | Jueves | 2,258.45 | -1.15 | -0.05% | 2,238.65 | 2,261.45 |
| 2009-05-15 | Viernes | 2,262.30 | +3.85 | +0.17% | 2,244.70 | 2,265.80 |
| 2009-05-18 | Lunes | 2,246.55 | -15.75 | -0.70% | 2,245.05 | 2,263.65 |
| 2009-05-19 | Martes | 2,218.40 | -28.15 | -1.25% | 2,215.80 | 2,248.50 |
| 2009-05-20 | Miércoles | 2,193.28 | -25.12 | -1.13% | 2,187.82 | 2,217.66 |
| 2009-05-21 | Jueves | 2,205.40 | +12.12 | +0.55% | 2,193.10 | 2,219.00 |
| 2009-05-22 | Viernes | 2,206.45 | +1.05 | +0.05% | 2,186.45 | 2,217.45 |
| 2009-05-25 | Lunes | 2,207.60 | +1.15 | +0.05% | 2,203.50 | 2,210.50 |
| 2009-05-26 | Martes | 2,217.70 | +10.10 | +0.46% | 2,203.50 | 2,226.50 |
| 2009-05-27 | Miércoles | 2,214.50 | -3.20 | -0.14% | 2,197.60 | 2,216.50 |
| 2009-05-28 | Jueves | 2,175.95 | -38.55 | -1.74% | 2,169.95 | 2,216.45 |
| 2009-05-29 | Viernes | 2,141.40 | -34.55 | -1.59% | 2,130.70 | 2,205.50 |
| 2009-06-01 | Lunes | 2,101.03 | -40.37 | -1.89% | 2,098.47 | 2,139.47 |
| 2009-06-02 | Martes | 2,063.00 | -38.03 | -1.81% | 2,063.00 | 2,115.40 |
| 2009-06-03 | Miércoles | 2,086.10 | +23.10 | +1.12% | 2,061.70 | 2,088.20 |
| 2009-06-04 | Jueves | 2,071.00 | -15.10 | -0.72% | 2,057.30 | 2,088.50 |
| 2009-06-05 | Viernes | 2,070.30 | -0.70 | -0.03% | 2,046.50 | 2,080.50 |
| 2009-06-08 | Lunes | 2,093.40 | +23.10 | +1.12% | 2,059.50 | 2,102.70 |
| 2009-06-09 | Martes | 2,062.50 | -30.90 | -1.48% | 2,052.50 | 2,093.40 |
| 2009-06-10 | Miércoles | 2,052.50 | -10.00 | -0.48% | 2,034.20 | 2,062.50 |
| 2009-06-11 | Jueves | 2,015.80 | -36.70 | -1.79% | 2,015.00 | 2,057.50 |
| 2009-06-12 | Viernes | 2,013.30 | -2.50 | -0.12% | 2,010.50 | 2,029.50 |
| 2009-06-15 | Lunes | 2,013.50 | +0.20 | +0.01% | 2,013.30 | 2,023.50 |
| 2009-06-16 | Martes | 2,037.70 | +24.20 | +1.20% | 1,994.00 | 2,041.50 |
| 2009-06-17 | Miércoles | 2,064.60 | +26.90 | +1.32% | 2,020.58 | 2,086.50 |
| 2009-06-18 | Jueves | 2,091.05 | +26.45 | +1.28% | 2,055.05 | 2,093.05 |
| 2009-06-19 | Viernes | 2,098.00 | +6.95 | +0.33% | 2,085.80 | 2,124.50 |
| 2009-06-22 | Lunes | 2,082.50 | -15.50 | -0.74% | 2,082.50 | 2,098.00 |
| 2009-06-23 | Martes | 2,155.00 | +72.50 | +3.48% | 2,082.50 | 2,183.50 |
| 2009-06-24 | Miércoles | 2,167.50 | +12.50 | +0.58% | 2,134.50 | 2,177.50 |
| 2009-06-25 | Jueves | 2,181.00 | +13.50 | +0.62% | 2,160.70 | 2,212.50 |
| 2009-06-26 | Viernes | 2,150.00 | -31.00 | -1.42% | 2,137.40 | 2,179.50 |
| 2009-06-29 | Lunes | 2,158.50 | +8.50 | +0.40% | 2,145.75 | 2,169.50 |
| 2009-06-30 | Martes | 2,143.15 | -15.35 | -0.71% | 2,129.92 | 2,159.92 |
| 2009-07-01 | Miércoles | 2,085.80 | -57.35 | -2.68% | 2,080.20 | 2,143.90 |
| 2009-07-02 | Jueves | 2,098.55 | +12.75 | +0.61% | 2,083.55 | 2,106.05 |
| 2009-07-03 | Viernes | 2,089.20 | -9.35 | -0.45% | 2,073.90 | 2,099.90 |
| 2009-07-06 | Lunes | 2,104.90 | +15.70 | +0.75% | 2,087.00 | 2,122.30 |
| 2009-07-07 | Martes | 2,097.50 | -7.40 | -0.35% | 2,078.50 | 2,106.50 |
| 2009-07-08 | Miércoles | 2,117.70 | +20.20 | +0.96% | 2,091.50 | 2,120.50 |
| 2009-07-09 | Jueves | 2,096.50 | -21.20 | -1.00% | 2,086.50 | 2,117.05 |
| 2009-07-10 | Viernes | 2,103.60 | +7.10 | +0.34% | 2,088.20 | 2,131.80 |
| 2009-07-13 | Lunes | 2,072.30 | -31.30 | -1.49% | 2,066.10 | 2,104.82 |
| 2009-07-14 | Martes | 2,046.83 | -25.47 | -1.23% | 2,042.77 | 2,073.18 |
| 2009-07-15 | Miércoles | 2,018.45 | -28.38 | -1.39% | 2,012.65 | 2,049.65 |
| 2009-07-16 | Jueves | 2,023.72 | +5.27 | +0.26% | 2,009.68 | 2,036.68 |
| 2009-07-17 | Viernes | 2,010.00 | -13.72 | -0.68% | 2,001.50 | 2,026.50 |
| 2009-07-20 | Lunes | 2,007.70 | -2.30 | -0.11% | 2,007.70 | 2,024.71 |
| 2009-07-21 | Martes | 1,986.70 | -21.00 | -1.05% | 1,982.50 | 2,008.00 |
| 2009-07-22 | Miércoles | 1,973.38 | -13.32 | -0.67% | 1,967.62 | 1,989.03 |
| 2009-07-23 | Jueves | 1,954.22 | -19.16 | -0.97% | 1,947.18 | 1,986.68 |
| 2009-07-24 | Viernes | 1,953.40 | -0.82 | -0.04% | 1,942.60 | 1,986.60 |
| 2009-07-27 | Lunes | 1,992.55 | +39.15 | +2.00% | 1,953.45 | 1,998.45 |
| 2009-07-28 | Martes | 2,027.50 | +34.95 | +1.75% | 1,992.40 | 2,028.50 |
| 2009-07-29 | Miércoles | 2,071.00 | +43.50 | +2.15% | 2,024.00 | 2,093.02 |
| 2009-07-30 | Jueves | 2,045.33 | -25.67 | -1.24% | 2,036.17 | 2,081.18 |
| 2009-07-31 | Viernes | 2,037.90 | -7.43 | -0.36% | 2,032.50 | 2,063.00 |
| 2009-08-03 | Lunes | 2,007.80 | -30.10 | -1.48% | 1,999.70 | 2,036.20 |
| 2009-08-04 | Martes | 1,993.40 | -14.40 | -0.72% | 1,984.50 | 2,020.50 |
| 2009-08-05 | Miércoles | 1,989.45 | -3.95 | -0.20% | 1,976.55 | 1,996.55 |
| 2009-08-06 | Jueves | 2,008.75 | +19.30 | +0.97% | 1,975.85 | 2,013.25 |
| 2009-08-07 | Viernes | 2,009.90 | +1.15 | +0.06% | 2,007.50 | 2,010.30 |
| 2009-08-10 | Lunes | 2,032.00 | +22.10 | +1.10% | 1,991.50 | 2,034.25 |
| 2009-08-11 | Martes | 2,045.50 | +13.50 | +0.66% | 2,032.00 | 2,061.90 |
| 2009-08-12 | Miércoles | 2,014.70 | -30.80 | -1.51% | 2,012.60 | 2,055.65 |
| 2009-08-13 | Jueves | 2,006.62 | -8.08 | -0.40% | 1,988.03 | 2,022.38 |
| 2009-08-14 | Viernes | 2,016.50 | +9.88 | +0.49% | 2,003.90 | 2,026.95 |
| 2009-08-17 | Lunes | 2,016.50 | 0.00 | 0% | 2,010.59 | 2,018.50 |
| 2009-08-18 | Martes | 2,038.03 | +21.53 | +1.07% | 2,017.18 | 2,054.98 |
| 2009-08-19 | Miércoles | 2,021.60 | -16.43 | -0.81% | 2,020.20 | 2,060.85 |
| 2009-08-20 | Jueves | 2,015.50 | -6.10 | -0.30% | 2,007.50 | 2,032.60 |
| 2009-08-21 | Viernes | 2,001.40 | -14.10 | -0.70% | 1,990.70 | 2,016.50 |
| 2009-08-24 | Lunes | 2,006.33 | +4.93 | +0.25% | 1,982.88 | 2,008.33 |
| 2009-08-25 | Martes | 2,019.25 | +12.92 | +0.64% | 1,987.75 | 2,020.75 |
| 2009-08-26 | Miércoles | 2,033.00 | +13.75 | +0.68% | 2,019.15 | 2,054.65 |
| 2009-08-27 | Jueves | 2,030.25 | -2.75 | -0.14% | 2,029.50 | 2,058.10 |
| 2009-08-28 | Viernes | 2,035.00 | +4.75 | +0.23% | 2,020.35 | 2,046.50 |
| 2009-08-31 | Lunes | 2,058.95 | +23.95 | +1.18% | 2,023.95 | 2,069.45 |
| 2009-09-01 | Martes | 2,074.00 | +15.05 | +0.73% | 2,052.60 | 2,079.40 |
| 2009-09-02 | Miércoles | 2,055.90 | -18.10 | -0.87% | 2,047.70 | 2,088.00 |
| 2009-09-03 | Jueves | 2,027.30 | -28.60 | -1.39% | 2,022.70 | 2,060.80 |
| 2009-09-04 | Viernes | 2,018.40 | -8.90 | -0.44% | 2,012.50 | 2,031.50 |
| 2009-09-07 | Lunes | 2,021.40 | +3.00 | +0.15% | 2,017.15 | 2,021.50 |
| 2009-09-08 | Martes | 1,993.55 | -27.85 | -1.38% | 1,984.75 | 2,024.50 |
| 2009-09-09 | Miércoles | 2,011.95 | +18.40 | +0.92% | 1,986.25 | 2,015.25 |
| 2009-09-10 | Jueves | 1,994.50 | -17.45 | -0.87% | 1,992.55 | 2,026.50 |
| 2009-09-11 | Viernes | 1,995.78 | +1.28 | +0.06% | 1,971.52 | 1,998.92 |
| 2009-09-14 | Lunes | 1,996.95 | +1.17 | +0.06% | 1,976.45 | 2,013.05 |
| 2009-09-15 | Martes | 1,976.25 | -20.70 | -1.04% | 1,974.85 | 2,001.35 |
| 2009-09-16 | Miércoles | 1,957.80 | -18.45 | -0.93% | 1,955.35 | 1,994.50 |
| 2009-09-17 | Jueves | 1,965.03 | +7.23 | +0.37% | 1,958.62 | 1,974.97 |
| 2009-09-18 | Viernes | 1,953.00 | -12.03 | -0.61% | 1,948.40 | 1,966.40 |
| 2009-09-21 | Lunes | 1,936.40 | -16.60 | -0.85% | 1,933.60 | 1,969.60 |
| 2009-09-22 | Martes | 1,935.00 | -1.40 | -0.07% | 1,907.55 | 1,948.40 |
| 2009-09-23 | Miércoles | 1,918.20 | -16.80 | -0.87% | 1,906.50 | 1,938.00 |
| 2009-09-24 | Jueves | 1,929.30 | +11.10 | +0.58% | 1,912.25 | 1,933.60 |
| 2009-09-25 | Viernes | 1,924.00 | -5.30 | -0.27% | 1,916.40 | 1,939.50 |
| 2009-09-28 | Lunes | 1,918.40 | -5.60 | -0.29% | 1,912.50 | 1,929.40 |
| 2009-09-29 | Martes | 1,932.17 | +13.77 | +0.72% | 1,918.17 | 1,936.42 |
| 2009-09-30 | Miércoles | 1,930.70 | -1.47 | -0.08% | 1,915.30 | 1,936.90 |
| 2009-10-01 | Jueves | 1,929.40 | -1.30 | -0.07% | 1,908.35 | 1,933.25 |
| 2009-10-02 | Viernes | 1,920.30 | -9.10 | -0.47% | 1,911.90 | 1,947.50 |
| 2009-10-05 | Lunes | 1,926.17 | +5.87 | +0.31% | 1,904.62 | 1,931.72 |
| 2009-10-06 | Martes | 1,908.35 | -17.82 | -0.93% | 1,898.20 | 1,926.85 |
| 2009-10-07 | Miércoles | 1,889.00 | -19.35 | -1.01% | 1,889.00 | 1,915.00 |
| 2009-10-08 | Jueves | 1,854.25 | -34.75 | -1.84% | 1,854.25 | 1,900.00 |
| 2009-10-09 | Viernes | 1,847.03 | -7.22 | -0.39% | 1,847.03 | 1,874.72 |
| 2009-10-12 | Lunes | 1,847.55 | +0.52 | +0.03% | 1,846.25 | 1,859.35 |
| 2009-10-13 | Martes | 1,826.00 | -21.55 | -1.17% | 1,817.95 | 1,856.50 |
| 2009-10-14 | Miércoles | 1,825.45 | -0.55 | -0.03% | 1,808.75 | 1,839.20 |
| 2009-10-15 | Jueves | 1,847.20 | +21.75 | +1.19% | 1,826.50 | 1,853.75 |
| 2009-10-16 | Viernes | 1,847.50 | +0.30 | +0.02% | 1,835.50 | 1,862.00 |
| 2009-10-19 | Lunes | 1,872.60 | +25.10 | +1.36% | 1,830.15 | 1,874.05 |
| 2009-10-20 | Martes | 1,920.47 | +47.87 | +2.56% | 1,870.07 | 1,933.97 |
| 2009-10-21 | Miércoles | 1,892.35 | -28.12 | -1.46% | 1,890.90 | 1,936.85 |
| 2009-10-22 | Jueves | 1,916.62 | +24.27 | +1.28% | 1,893.88 | 1,931.22 |
| 2009-10-23 | Viernes | 1,917.03 | +0.41 | +0.02% | 1,901.58 | 1,938.88 |
| 2009-10-26 | Lunes | 1,950.03 | +33.00 | +1.72% | 1,902.12 | 1,953.88 |
| 2009-10-27 | Martes | 1,983.80 | +33.77 | +1.73% | 1,948.10 | 1,992.50 |
| 2009-10-28 | Miércoles | 2,022.80 | +39.00 | +1.97% | 1,977.50 | 2,023.35 |
| 2009-10-29 | Jueves | 1,975.08 | -47.72 | -2.36% | 1,974.72 | 2,038.12 |
| 2009-10-30 | Viernes | 1,994.12 | +19.04 | +0.96% | 1,971.62 | 2,006.92 |
| 2009-11-02 | Lunes | 1,993.30 | -0.82 | -0.04% | 1,981.50 | 1,999.50 |
| 2009-11-03 | Martes | 1,988.05 | -5.25 | -0.26% | 1,985.05 | 2,026.30 |
| 2009-11-04 | Miércoles | 1,962.20 | -25.85 | -1.30% | 1,958.80 | 1,993.05 |
| 2009-11-05 | Jueves | 1,980.58 | +18.38 | +0.94% | 1,947.83 | 1,989.97 |
| 2009-11-06 | Viernes | 1,984.32 | +3.74 | +0.19% | 1,969.53 | 1,995.97 |
| 2009-11-09 | Lunes | 1,967.03 | -17.29 | -0.87% | 1,963.97 | 1,988.67 |
| 2009-11-10 | Martes | 1,970.25 | +3.22 | +0.16% | 1,964.40 | 1,987.10 |
| 2009-11-11 | Miércoles | 1,965.60 | -4.65 | -0.24% | 1,954.50 | 1,973.00 |
| 2009-11-12 | Jueves | 1,967.60 | +2.00 | +0.10% | 1,962.45 | 1,983.80 |
| 2009-11-13 | Viernes | 1,968.00 | +0.40 | +0.02% | 1,962.50 | 1,983.00 |
| 2009-11-16 | Lunes | 1,967.50 | -0.50 | -0.03% | 1,965.95 | 1,970.50 |
| 2009-11-17 | Martes | 1,968.15 | +0.65 | +0.03% | 1,960.35 | 1,974.00 |
| 2009-11-18 | Miércoles | 1,951.90 | -16.25 | -0.83% | 1,949.50 | 1,968.00 |
| 2009-11-19 | Jueves | 1,967.50 | +15.60 | +0.80% | 1,950.65 | 1,973.45 |
| 2009-11-20 | Viernes | 1,968.50 | +1.00 | +0.05% | 1,962.85 | 1,983.75 |
| 2009-11-23 | Lunes | 1,968.28 | -0.22 | -0.01% | 1,959.78 | 1,981.78 |
| 2009-11-24 | Martes | 1,968.50 | +0.22 | +0.01% | 1,961.95 | 1,980.50 |
| 2009-11-25 | Miércoles | 1,974.95 | +6.45 | +0.33% | 1,963.70 | 1,984.70 |
| 2009-11-26 | Jueves | 1,978.40 | +3.45 | +0.17% | 1,973.30 | 1,979.50 |
| 2009-11-27 | Viernes | 1,993.00 | +14.60 | +0.74% | 1,981.90 | 2,015.00 |
| 2009-11-30 | Lunes | 2,003.45 | +10.45 | +0.52% | 1,991.50 | 2,008.25 |
| 2009-12-01 | Martes | 1,990.90 | -12.55 | -0.63% | 1,989.65 | 2,008.60 |
| 2009-12-02 | Miércoles | 1,990.60 | -0.30 | -0.02% | 1,985.75 | 1,999.50 |
| 2009-12-03 | Jueves | 1,991.82 | +1.22 | +0.06% | 1,985.72 | 1,998.68 |
| 2009-12-04 | Viernes | 2,007.20 | +15.38 | +0.77% | 1,991.00 | 2,021.50 |
| 2009-12-07 | Lunes | 2,001.12 | -6.08 | -0.30% | 2,000.53 | 2,025.92 |
| 2009-12-08 | Martes | 1,999.00 | -2.12 | -0.11% | 1,996.85 | 2,010.50 |
| 2009-12-09 | Miércoles | 2,022.12 | +23.12 | +1.16% | 2,000.03 | 2,026.83 |
| 2009-12-10 | Jueves | 2,008.45 | -13.67 | -0.68% | 2,008.05 | 2,028.60 |
| 2009-12-11 | Viernes | 2,000.55 | -7.90 | -0.39% | 1,989.50 | 2,019.70 |
| 2009-12-14 | Lunes | 1,992.53 | -8.02 | -0.40% | 1,990.22 | 2,009.53 |
| 2009-12-15 | Martes | 1,997.50 | +4.97 | +0.25% | 1,989.50 | 2,008.50 |
| 2009-12-16 | Miércoles | 2,000.50 | +3.00 | +0.15% | 1,996.20 | 2,010.80 |
| 2009-12-17 | Jueves | 2,020.03 | +19.53 | +0.98% | 2,003.93 | 2,025.93 |
| 2009-12-18 | Viernes | 2,029.07 | +9.04 | +0.45% | 2,019.38 | 2,034.82 |
| 2009-12-21 | Lunes | 2,036.10 | +7.03 | +0.35% | 2,018.75 | 2,038.00 |
| 2009-12-22 | Martes | 2,058.00 | +21.90 | +1.08% | 2,031.50 | 2,065.00 |
| 2009-12-23 | Miércoles | 2,049.00 | -9.00 | -0.44% | 2,038.10 | 2,058.00 |
| 2009-12-24 | Jueves | 2,043.50 | -5.50 | -0.27% | 2,035.30 | 2,050.00 |
| 2009-12-25 | Viernes | 2,048.25 | +4.75 | +0.23% | 2,043.75 | 2,048.25 |
| 2009-12-28 | Lunes | 2,036.50 | -11.75 | -0.57% | 2,034.00 | 2,049.00 |
| 2009-12-29 | Martes | 2,043.00 | +6.50 | +0.32% | 2,035.30 | 2,056.60 |
| 2009-12-30 | Miércoles | 2,042.50 | -0.50 | -0.02% | 2,038.60 | 2,054.00 |
| 2009-12-31 | Jueves | 2,043.00 | +0.50 | +0.02% | 2,042.20 | 2,049.75 |