Al finalizar el 2010 el dólar estadounidense cotizó a 1,920 pesos colombianos. El precio bajó 123 pesos (-6.02%) desde el inicio del año, cuando cotizaba a $2,043. El precio promedio fue de $1,898.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 2,043.00 pesos colombianos, fluctuando entre 2,043.00 y 2,043.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 2,043.00 | 0.00 | 0% | 2,043.00 | 2,043.00 |
| 2010-01-04 | Lunes | 2,022.50 | -20.50 | -1.00% | 2,006.00 | 2,056.50 |
| 2010-01-05 | Martes | 1,988.40 | -34.10 | -1.69% | 1,986.70 | 2,030.90 |
| 2010-01-06 | Miércoles | 1,972.50 | -15.90 | -0.80% | 1,964.30 | 1,988.25 |
| 2010-01-07 | Jueves | 1,970.45 | -2.05 | -0.10% | 1,963.40 | 1,978.15 |
| 2010-01-08 | Viernes | 1,964.30 | -6.15 | -0.31% | 1,962.55 | 1,975.70 |
| 2010-01-11 | Lunes | 1,963.50 | -0.80 | -0.04% | 1,961.00 | 1,964.50 |
| 2010-01-12 | Martes | 1,960.65 | -2.85 | -0.15% | 1,953.35 | 1,963.75 |
| 2010-01-13 | Miércoles | 1,974.20 | +13.55 | +0.69% | 1,956.85 | 1,980.50 |
| 2010-01-14 | Jueves | 1,976.40 | +2.20 | +0.11% | 1,964.65 | 1,986.00 |
| 2010-01-15 | Viernes | 1,967.50 | -8.90 | -0.45% | 1,963.55 | 1,979.50 |
| 2010-01-18 | Lunes | 1,969.90 | +2.40 | +0.12% | 1,961.70 | 1,970.15 |
| 2010-01-19 | Martes | 1,958.03 | -11.87 | -0.60% | 1,953.82 | 1,977.22 |
| 2010-01-20 | Miércoles | 1,967.15 | +9.12 | +0.47% | 1,956.00 | 1,973.50 |
| 2010-01-21 | Jueves | 1,976.93 | +9.78 | +0.50% | 1,960.68 | 1,980.93 |
| 2010-01-22 | Viernes | 1,969.20 | -7.73 | -0.39% | 1,969.20 | 1,995.00 |
| 2010-01-25 | Lunes | 1,958.40 | -10.80 | -0.55% | 1,954.70 | 1,980.75 |
| 2010-01-26 | Martes | 1,969.80 | +11.40 | +0.58% | 1,955.70 | 1,979.50 |
| 2010-01-27 | Miércoles | 1,987.50 | +17.70 | +0.90% | 1,967.40 | 1,997.65 |
| 2010-01-28 | Jueves | 1,992.50 | +5.00 | +0.25% | 1,980.30 | 1,998.75 |
| 2010-01-29 | Viernes | 1,984.70 | -7.80 | -0.39% | 1,975.60 | 1,996.50 |
| 2010-02-01 | Lunes | 1,966.85 | -17.85 | -0.90% | 1,965.10 | 1,982.95 |
| 2010-02-02 | Martes | 1,958.00 | -8.85 | -0.45% | 1,956.30 | 1,970.00 |
| 2010-02-03 | Miércoles | 1,968.15 | +10.15 | +0.52% | 1,957.25 | 1,973.95 |
| 2010-02-04 | Jueves | 1,990.90 | +22.75 | +1.16% | 1,965.00 | 1,993.25 |
| 2010-02-05 | Viernes | 2,008.50 | +17.60 | +0.88% | 1,982.70 | 2,009.65 |
| 2010-02-08 | Lunes | 2,002.00 | -6.50 | -0.32% | 1,998.15 | 2,008.75 |
| 2010-02-09 | Martes | 1,968.40 | -33.60 | -1.68% | 1,961.05 | 2,004.10 |
| 2010-02-10 | Miércoles | 1,960.00 | -8.40 | -0.43% | 1,955.70 | 1,972.50 |
| 2010-02-11 | Jueves | 1,935.55 | -24.45 | -1.25% | 1,932.75 | 1,960.31 |
| 2010-02-12 | Viernes | 1,938.00 | +2.45 | +0.13% | 1,931.60 | 1,947.50 |
| 2010-02-15 | Lunes | 1,937.40 | -0.60 | -0.03% | 1,928.50 | 1,938.00 |
| 2010-02-16 | Martes | 1,930.65 | -6.75 | -0.35% | 1,921.60 | 1,940.50 |
| 2010-02-17 | Miércoles | 1,931.90 | +1.25 | +0.06% | 1,915.70 | 1,936.75 |
| 2010-02-18 | Jueves | 1,931.95 | +0.05 | +0.003% | 1,928.80 | 1,943.50 |
| 2010-02-19 | Viernes | 1,923.30 | -8.65 | -0.45% | 1,923.25 | 1,947.00 |
| 2010-02-22 | Lunes | 1,920.20 | -3.10 | -0.16% | 1,911.00 | 1,934.00 |
| 2010-02-23 | Martes | 1,930.45 | +10.25 | +0.53% | 1,914.40 | 1,931.50 |
| 2010-02-24 | Miércoles | 1,933.40 | +2.95 | +0.15% | 1,922.20 | 1,938.40 |
| 2010-02-25 | Jueves | 1,941.95 | +8.55 | +0.44% | 1,931.45 | 1,945.45 |
| 2010-02-26 | Viernes | 1,924.80 | -17.15 | -0.88% | 1,924.80 | 1,947.50 |
| 2010-03-01 | Lunes | 1,912.20 | -12.60 | -0.65% | 1,911.95 | 1,943.70 |
| 2010-03-02 | Martes | 1,895.00 | -17.20 | -0.90% | 1,893.50 | 1,928.80 |
| 2010-03-03 | Miércoles | 1,927.03 | +32.03 | +1.69% | 1,896.58 | 1,937.38 |
| 2010-03-04 | Jueves | 1,918.85 | -8.18 | -0.42% | 1,918.85 | 1,946.00 |
| 2010-03-05 | Viernes | 1,897.25 | -21.60 | -1.13% | 1,893.50 | 1,917.65 |
| 2010-03-08 | Lunes | 1,896.00 | -1.25 | -0.07% | 1,884.75 | 1,903.50 |
| 2010-03-09 | Martes | 1,887.80 | -8.20 | -0.43% | 1,885.30 | 1,905.50 |
| 2010-03-10 | Miércoles | 1,885.00 | -2.80 | -0.15% | 1,877.20 | 1,896.80 |
| 2010-03-11 | Jueves | 1,891.65 | +6.65 | +0.35% | 1,883.25 | 1,898.75 |
| 2010-03-12 | Viernes | 1,900.00 | +8.35 | +0.44% | 1,882.30 | 1,902.40 |
| 2010-03-15 | Lunes | 1,894.75 | -5.25 | -0.28% | 1,894.75 | 1,909.45 |
| 2010-03-16 | Martes | 1,900.75 | +6.00 | +0.32% | 1,887.95 | 1,901.45 |
| 2010-03-17 | Miércoles | 1,891.70 | -9.05 | -0.48% | 1,888.80 | 1,900.75 |
| 2010-03-18 | Jueves | 1,898.55 | +6.85 | +0.36% | 1,889.95 | 1,904.05 |
| 2010-03-19 | Viernes | 1,907.50 | +8.95 | +0.47% | 1,896.80 | 1,913.90 |
| 2010-03-22 | Lunes | 1,907.80 | +0.30 | +0.02% | 1,905.30 | 1,907.80 |
| 2010-03-23 | Martes | 1,910.60 | +2.80 | +0.15% | 1,905.50 | 1,914.20 |
| 2010-03-24 | Miércoles | 1,929.30 | +18.70 | +0.98% | 1,906.70 | 1,930.00 |
| 2010-03-25 | Jueves | 1,925.45 | -3.85 | -0.20% | 1,915.50 | 1,929.25 |
| 2010-03-26 | Viernes | 1,938.00 | +12.55 | +0.65% | 1,919.50 | 1,939.50 |
| 2010-03-29 | Lunes | 1,934.65 | -3.35 | -0.17% | 1,932.90 | 1,944.70 |
| 2010-03-30 | Martes | 1,930.05 | -4.60 | -0.24% | 1,926.45 | 1,935.40 |
| 2010-03-31 | Miércoles | 1,920.30 | -9.75 | -0.51% | 1,919.50 | 1,934.00 |
| 2010-04-01 | Jueves | 1,919.90 | -0.40 | -0.02% | 1,901.50 | 1,922.55 |
| 2010-04-02 | Viernes | 1,917.60 | -2.30 | -0.12% | 1,915.85 | 1,918.35 |
| 2010-04-05 | Lunes | 1,910.95 | -6.65 | -0.35% | 1,910.60 | 1,924.50 |
| 2010-04-06 | Martes | 1,915.50 | +4.55 | +0.24% | 1,905.55 | 1,918.35 |
| 2010-04-07 | Miércoles | 1,928.00 | +12.50 | +0.65% | 1,910.25 | 1,931.75 |
| 2010-04-08 | Jueves | 1,923.95 | -4.05 | -0.21% | 1,920.00 | 1,946.70 |
| 2010-04-09 | Viernes | 1,930.20 | +6.25 | +0.32% | 1,918.70 | 1,939.45 |
| 2010-04-12 | Lunes | 1,925.30 | -4.90 | -0.25% | 1,922.25 | 1,931.50 |
| 2010-04-13 | Martes | 1,942.20 | +16.90 | +0.88% | 1,926.70 | 1,949.55 |
| 2010-04-14 | Miércoles | 1,933.40 | -8.80 | -0.45% | 1,928.80 | 1,951.80 |
| 2010-04-15 | Jueves | 1,936.20 | +2.80 | +0.14% | 1,932.30 | 1,959.40 |
| 2010-04-16 | Viernes | 1,947.20 | +11.00 | +0.57% | 1,935.55 | 1,954.10 |
| 2010-04-19 | Lunes | 1,951.90 | +4.70 | +0.24% | 1,941.80 | 1,957.50 |
| 2010-04-20 | Martes | 1,947.50 | -4.40 | -0.23% | 1,940.95 | 1,955.30 |
| 2010-04-21 | Miércoles | 1,950.90 | +3.40 | +0.17% | 1,945.20 | 1,953.60 |
| 2010-04-22 | Jueves | 1,955.40 | +4.50 | +0.23% | 1,928.40 | 1,961.00 |
| 2010-04-23 | Viernes | 1,951.20 | -4.20 | -0.21% | 1,947.70 | 1,954.90 |
| 2010-04-26 | Lunes | 1,943.00 | -8.20 | -0.42% | 1,937.75 | 1,952.20 |
| 2010-04-27 | Martes | 1,962.65 | +19.65 | +1.01% | 1,927.05 | 1,970.25 |
| 2010-04-28 | Miércoles | 1,977.00 | +14.35 | +0.73% | 1,948.60 | 1,983.00 |
| 2010-04-29 | Jueves | 1,960.20 | -16.80 | -0.85% | 1,959.95 | 1,981.00 |
| 2010-04-30 | Viernes | 1,956.60 | -3.60 | -0.18% | 1,945.05 | 1,960.60 |
| 2010-05-03 | Lunes | 1,962.55 | +5.95 | +0.30% | 1,954.25 | 1,978.75 |
| 2010-05-04 | Martes | 1,988.40 | +25.85 | +1.32% | 1,949.40 | 1,995.60 |
| 2010-05-05 | Miércoles | 1,997.00 | +8.60 | +0.43% | 1,984.65 | 2,014.90 |
| 2010-05-06 | Jueves | 2,019.20 | +22.20 | +1.11% | 1,998.35 | 2,022.90 |
| 2010-05-07 | Viernes | 2,024.30 | +5.10 | +0.25% | 2,017.30 | 2,052.45 |
| 2010-05-10 | Lunes | 1,988.00 | -36.30 | -1.79% | 1,981.60 | 2,025.60 |
| 2010-05-11 | Martes | 1,970.10 | -17.90 | -0.90% | 1,967.60 | 2,001.20 |
| 2010-05-12 | Miércoles | 1,977.50 | +7.40 | +0.38% | 1,960.75 | 1,977.50 |
| 2010-05-13 | Jueves | 1,957.50 | -20.00 | -1.01% | 1,951.80 | 1,977.50 |
| 2010-05-14 | Viernes | 1,980.00 | +22.50 | +1.15% | 1,948.45 | 1,983.00 |
| 2010-05-17 | Lunes | 1,978.50 | -1.50 | -0.08% | 1,976.75 | 1,979.25 |
| 2010-05-18 | Martes | 1,985.40 | +6.90 | +0.35% | 1,969.80 | 1,985.50 |
| 2010-05-19 | Miércoles | 2,001.00 | +15.60 | +0.79% | 1,979.60 | 2,009.05 |
| 2010-05-20 | Jueves | 2,010.45 | +9.45 | +0.47% | 1,996.25 | 2,026.85 |
| 2010-05-21 | Viernes | 1,991.25 | -19.20 | -0.96% | 1,985.10 | 2,019.90 |
| 2010-05-24 | Lunes | 1,978.00 | -13.25 | -0.67% | 1,970.20 | 1,995.00 |
| 2010-05-25 | Martes | 1,988.40 | +10.40 | +0.53% | 1,973.10 | 2,001.50 |
| 2010-05-26 | Miércoles | 1,975.40 | -13.00 | -0.65% | 1,971.25 | 1,995.10 |
| 2010-05-27 | Jueves | 1,971.10 | -4.30 | -0.22% | 1,963.50 | 1,985.50 |
| 2010-05-28 | Viernes | 1,971.30 | +0.20 | +0.01% | 1,961.45 | 1,978.05 |
| 2010-05-31 | Lunes | 1,971.30 | 0.00 | 0% | 1,969.55 | 1,972.85 |
| 2010-06-01 | Martes | 1,972.35 | +1.05 | +0.05% | 1,972.35 | 1,982.90 |
| 2010-06-02 | Miércoles | 1,965.50 | -6.85 | -0.35% | 1,957.85 | 1,974.25 |
| 2010-06-03 | Jueves | 1,956.60 | -8.90 | -0.45% | 1,953.75 | 1,966.65 |
| 2010-06-04 | Viernes | 1,965.60 | +9.00 | +0.46% | 1,955.60 | 1,976.50 |
| 2010-06-07 | Lunes | 1,965.60 | 0.00 | 0% | 1,957.40 | 1,965.60 |
| 2010-06-08 | Martes | 1,963.00 | -2.60 | -0.13% | 1,957.15 | 1,969.50 |
| 2010-06-09 | Miércoles | 1,939.00 | -24.00 | -1.22% | 1,937.25 | 1,961.55 |
| 2010-06-10 | Jueves | 1,924.10 | -14.90 | -0.77% | 1,923.90 | 1,958.40 |
| 2010-06-11 | Viernes | 1,925.40 | +1.30 | +0.07% | 1,923.40 | 1,932.50 |
| 2010-06-14 | Lunes | 1,925.50 | +0.10 | +0.01% | 1,924.75 | 1,927.25 |
| 2010-06-15 | Martes | 1,920.60 | -4.90 | -0.25% | 1,917.30 | 1,932.70 |
| 2010-06-16 | Miércoles | 1,912.20 | -8.40 | -0.44% | 1,912.20 | 1,927.60 |
| 2010-06-17 | Jueves | 1,902.55 | -9.65 | -0.50% | 1,896.40 | 1,910.95 |
| 2010-06-18 | Viernes | 1,910.15 | +7.60 | +0.40% | 1,897.60 | 1,913.30 |
| 2010-06-21 | Lunes | 1,896.60 | -13.55 | -0.71% | 1,887.30 | 1,915.40 |
| 2010-06-22 | Martes | 1,889.20 | -7.40 | -0.39% | 1,878.25 | 1,894.80 |
| 2010-06-23 | Miércoles | 1,900.00 | +10.80 | +0.57% | 1,884.20 | 1,901.50 |
| 2010-06-24 | Jueves | 1,896.80 | -3.20 | -0.17% | 1,886.30 | 1,903.30 |
| 2010-06-25 | Viernes | 1,896.60 | -0.20 | -0.01% | 1,896.40 | 1,904.90 |
| 2010-06-28 | Lunes | 1,905.40 | +8.80 | +0.46% | 1,896.60 | 1,909.60 |
| 2010-06-29 | Martes | 1,920.42 | +15.02 | +0.79% | 1,903.08 | 1,923.08 |
| 2010-06-30 | Miércoles | 1,916.90 | -3.52 | -0.18% | 1,897.90 | 1,922.40 |
| 2010-07-01 | Jueves | 1,900.42 | -16.48 | -0.86% | 1,895.08 | 1,918.48 |
| 2010-07-02 | Viernes | 1,887.50 | -12.92 | -0.68% | 1,877.85 | 1,900.50 |
| 2010-07-05 | Lunes | 1,887.50 | 0.00 | 0% | 1,887.10 | 1,887.50 |
| 2010-07-06 | Martes | 1,893.25 | +5.75 | +0.30% | 1,877.20 | 1,896.85 |
| 2010-07-07 | Miércoles | 1,900.60 | +7.35 | +0.39% | 1,880.60 | 1,909.20 |
| 2010-07-08 | Jueves | 1,887.50 | -13.10 | -0.69% | 1,882.00 | 1,908.70 |
| 2010-07-09 | Viernes | 1,873.50 | -14.00 | -0.74% | 1,872.40 | 1,886.50 |
| 2010-07-12 | Lunes | 1,874.45 | +0.95 | +0.05% | 1,872.85 | 1,885.05 |
| 2010-07-13 | Martes | 1,878.00 | +3.55 | +0.19% | 1,867.80 | 1,879.20 |
| 2010-07-14 | Miércoles | 1,872.10 | -5.90 | -0.31% | 1,868.20 | 1,877.40 |
| 2010-07-15 | Jueves | 1,869.90 | -2.20 | -0.12% | 1,862.60 | 1,876.30 |
| 2010-07-16 | Viernes | 1,877.00 | +7.10 | +0.38% | 1,869.30 | 1,886.60 |
| 2010-07-19 | Lunes | 1,876.97 | -0.03 | -0.002% | 1,872.22 | 1,881.12 |
| 2010-07-20 | Martes | 1,874.50 | -2.47 | -0.13% | 1,870.50 | 1,875.85 |
| 2010-07-21 | Miércoles | 1,869.50 | -5.00 | -0.27% | 1,865.50 | 1,876.70 |
| 2010-07-22 | Jueves | 1,876.95 | +7.45 | +0.40% | 1,863.40 | 1,876.95 |
| 2010-07-23 | Viernes | 1,870.50 | -6.45 | -0.34% | 1,863.50 | 1,875.85 |
| 2010-07-26 | Lunes | 1,860.17 | -10.33 | -0.55% | 1,859.38 | 1,871.17 |
| 2010-07-27 | Martes | 1,854.60 | -5.57 | -0.30% | 1,848.10 | 1,863.50 |
| 2010-07-28 | Miércoles | 1,845.00 | -9.60 | -0.52% | 1,842.90 | 1,864.10 |
| 2010-07-29 | Jueves | 1,844.50 | -0.50 | -0.03% | 1,836.20 | 1,847.90 |
| 2010-07-30 | Viernes | 1,845.10 | +0.60 | +0.03% | 1,840.55 | 1,863.20 |
| 2010-08-02 | Lunes | 1,831.67 | -13.43 | -0.73% | 1,830.22 | 1,845.83 |
| 2010-08-03 | Martes | 1,831.67 | 0.00 | 0% | 1,831.33 | 1,845.52 |
| 2010-08-04 | Miércoles | 1,822.00 | -9.67 | -0.53% | 1,821.90 | 1,837.20 |
| 2010-08-05 | Jueves | 1,820.90 | -1.10 | -0.06% | 1,817.50 | 1,831.20 |
| 2010-08-06 | Viernes | 1,816.45 | -4.45 | -0.24% | 1,813.45 | 1,822.75 |
| 2010-08-09 | Lunes | 1,807.50 | -8.95 | -0.49% | 1,807.50 | 1,822.90 |
| 2010-08-10 | Martes | 1,809.10 | +1.60 | +0.09% | 1,802.50 | 1,821.40 |
| 2010-08-11 | Miércoles | 1,810.50 | +1.40 | +0.08% | 1,800.10 | 1,815.00 |
| 2010-08-12 | Jueves | 1,825.70 | +15.20 | +0.84% | 1,797.50 | 1,826.80 |
| 2010-08-13 | Viernes | 1,837.50 | +11.80 | +0.65% | 1,807.55 | 1,844.00 |
| 2010-08-16 | Lunes | 1,824.50 | -13.00 | -0.71% | 1,824.50 | 1,837.50 |
| 2010-08-17 | Martes | 1,812.50 | -12.00 | -0.66% | 1,802.50 | 1,827.50 |
| 2010-08-18 | Miércoles | 1,812.50 | 0.00 | 0% | 1,797.50 | 1,816.50 |
| 2010-08-19 | Jueves | 1,823.40 | +10.90 | +0.60% | 1,803.50 | 1,825.50 |
| 2010-08-20 | Viernes | 1,805.00 | -18.40 | -1.01% | 1,805.00 | 1,829.00 |
| 2010-08-23 | Lunes | 1,813.00 | +8.00 | +0.44% | 1,797.80 | 1,813.10 |
| 2010-08-24 | Martes | 1,819.45 | +6.45 | +0.36% | 1,806.45 | 1,826.95 |
| 2010-08-25 | Miércoles | 1,817.50 | -1.95 | -0.11% | 1,808.00 | 1,827.50 |
| 2010-08-26 | Jueves | 1,816.40 | -1.10 | -0.06% | 1,806.00 | 1,818.40 |
| 2010-08-27 | Viernes | 1,817.45 | +1.05 | +0.06% | 1,805.95 | 1,822.45 |
| 2010-08-30 | Lunes | 1,827.05 | +9.60 | +0.53% | 1,806.35 | 1,831.85 |
| 2010-08-31 | Martes | 1,825.95 | -1.10 | -0.06% | 1,823.65 | 1,832.55 |
| 2010-09-01 | Miércoles | 1,812.10 | -13.85 | -0.76% | 1,811.90 | 1,825.70 |
| 2010-09-02 | Jueves | 1,812.65 | +0.55 | +0.03% | 1,806.95 | 1,814.65 |
| 2010-09-03 | Viernes | 1,808.95 | -3.70 | -0.20% | 1,800.55 | 1,812.05 |
| 2010-09-06 | Lunes | 1,806.50 | -2.45 | -0.14% | 1,806.50 | 1,812.00 |
| 2010-09-07 | Martes | 1,807.55 | +1.05 | +0.06% | 1,805.55 | 1,810.55 |
| 2010-09-08 | Miércoles | 1,804.80 | -2.75 | -0.15% | 1,800.00 | 1,807.80 |
| 2010-09-09 | Jueves | 1,804.35 | -0.45 | -0.02% | 1,798.05 | 1,807.25 |
| 2010-09-10 | Viernes | 1,798.70 | -5.65 | -0.31% | 1,798.00 | 1,804.00 |
| 2010-09-13 | Lunes | 1,791.10 | -7.60 | -0.42% | 1,789.40 | 1,796.90 |
| 2010-09-14 | Martes | 1,788.10 | -3.00 | -0.17% | 1,788.10 | 1,793.90 |
| 2010-09-15 | Miércoles | 1,807.40 | +19.30 | +1.08% | 1,787.20 | 1,810.50 |
| 2010-09-16 | Jueves | 1,810.60 | +3.20 | +0.18% | 1,795.60 | 1,813.60 |
| 2010-09-17 | Viernes | 1,799.10 | -11.50 | -0.64% | 1,798.60 | 1,812.00 |
| 2010-09-20 | Lunes | 1,800.15 | +1.05 | +0.06% | 1,792.85 | 1,801.85 |
| 2010-09-21 | Martes | 1,803.00 | +2.85 | +0.16% | 1,798.00 | 1,810.10 |
| 2010-09-22 | Miércoles | 1,806.45 | +3.45 | +0.19% | 1,798.35 | 1,807.05 |
| 2010-09-23 | Jueves | 1,811.50 | +5.05 | +0.28% | 1,800.30 | 1,814.00 |
| 2010-09-24 | Viernes | 1,802.20 | -9.30 | -0.51% | 1,800.40 | 1,815.80 |
| 2010-09-27 | Lunes | 1,803.50 | +1.30 | +0.07% | 1,796.30 | 1,804.20 |
| 2010-09-28 | Martes | 1,804.25 | +0.75 | +0.04% | 1,797.35 | 1,807.55 |
| 2010-09-29 | Miércoles | 1,800.15 | -4.10 | -0.23% | 1,797.15 | 1,804.85 |
| 2010-09-30 | Jueves | 1,801.55 | +1.40 | +0.08% | 1,796.75 | 1,804.55 |
| 2010-10-01 | Viernes | 1,797.45 | -4.10 | -0.23% | 1,793.25 | 1,798.45 |
| 2010-10-04 | Lunes | 1,804.00 | +6.55 | +0.36% | 1,797.90 | 1,805.00 |
| 2010-10-05 | Martes | 1,801.50 | -2.50 | -0.14% | 1,798.20 | 1,805.50 |
| 2010-10-06 | Miércoles | 1,789.45 | -12.05 | -0.67% | 1,789.35 | 1,802.15 |
| 2010-10-07 | Jueves | 1,787.00 | -2.45 | -0.14% | 1,781.70 | 1,790.00 |
| 2010-10-08 | Viernes | 1,786.90 | -0.10 | -0.01% | 1,784.60 | 1,788.80 |
| 2010-10-11 | Lunes | 1,786.85 | -0.05 | -0.003% | 1,786.65 | 1,787.15 |
| 2010-10-12 | Martes | 1,789.50 | +2.65 | +0.15% | 1,780.30 | 1,801.50 |
| 2010-10-13 | Miércoles | 1,791.25 | +1.75 | +0.10% | 1,783.05 | 1,795.25 |
| 2010-10-14 | Jueves | 1,801.90 | +10.65 | +0.59% | 1,785.30 | 1,804.90 |
| 2010-10-15 | Viernes | 1,808.95 | +7.05 | +0.39% | 1,792.55 | 1,811.35 |
| 2010-10-18 | Lunes | 1,808.50 | -0.45 | -0.02% | 1,793.50 | 1,809.60 |
| 2010-10-19 | Martes | 1,815.50 | +7.00 | +0.39% | 1,805.50 | 1,821.90 |
| 2010-10-20 | Miércoles | 1,809.00 | -6.50 | -0.36% | 1,805.30 | 1,819.80 |
| 2010-10-21 | Jueves | 1,818.95 | +9.95 | +0.55% | 1,808.75 | 1,819.55 |
| 2010-10-22 | Viernes | 1,828.50 | +9.55 | +0.53% | 1,815.50 | 1,829.80 |
| 2010-10-25 | Lunes | 1,827.50 | -1.00 | -0.05% | 1,819.50 | 1,837.60 |
| 2010-10-26 | Martes | 1,840.10 | +12.60 | +0.69% | 1,829.40 | 1,841.40 |
| 2010-10-27 | Miércoles | 1,848.75 | +8.65 | +0.47% | 1,839.55 | 1,849.35 |
| 2010-10-28 | Jueves | 1,836.00 | -12.75 | -0.69% | 1,834.10 | 1,849.40 |
| 2010-10-29 | Viernes | 1,839.30 | +3.30 | +0.18% | 1,827.80 | 1,841.70 |
| 2010-11-01 | Lunes | 1,840.00 | +0.70 | +0.04% | 1,830.00 | 1,840.00 |
| 2010-11-02 | Martes | 1,843.75 | +3.75 | +0.20% | 1,833.25 | 1,851.45 |
| 2010-11-03 | Miércoles | 1,837.00 | -6.75 | -0.37% | 1,837.00 | 1,843.70 |
| 2010-11-04 | Jueves | 1,818.05 | -18.95 | -1.03% | 1,816.75 | 1,837.65 |
| 2010-11-05 | Viernes | 1,820.50 | +2.45 | +0.13% | 1,813.30 | 1,822.50 |
| 2010-11-08 | Lunes | 1,832.00 | +11.50 | +0.63% | 1,816.90 | 1,832.80 |
| 2010-11-09 | Martes | 1,841.50 | +9.50 | +0.52% | 1,827.50 | 1,842.80 |
| 2010-11-10 | Miércoles | 1,853.80 | +12.30 | +0.67% | 1,831.30 | 1,864.30 |
| 2010-11-11 | Jueves | 1,858.00 | +4.20 | +0.23% | 1,855.00 | 1,859.00 |
| 2010-11-12 | Viernes | 1,867.25 | +9.25 | +0.50% | 1,854.95 | 1,870.75 |
| 2010-11-15 | Lunes | 1,867.00 | -0.25 | -0.01% | 1,867.00 | 1,867.50 |
| 2010-11-16 | Martes | 1,883.35 | +16.35 | +0.88% | 1,872.65 | 1,887.35 |
| 2010-11-17 | Miércoles | 1,873.25 | -10.10 | -0.54% | 1,871.70 | 1,884.00 |
| 2010-11-18 | Jueves | 1,870.00 | -3.25 | -0.17% | 1,860.30 | 1,872.10 |
| 2010-11-19 | Viernes | 1,876.50 | +6.50 | +0.35% | 1,870.50 | 1,879.60 |
| 2010-11-22 | Lunes | 1,880.38 | +3.88 | +0.21% | 1,875.92 | 1,887.92 |
| 2010-11-23 | Martes | 1,893.65 | +13.27 | +0.71% | 1,880.35 | 1,896.95 |
| 2010-11-24 | Miércoles | 1,890.90 | -2.75 | -0.15% | 1,885.90 | 1,892.60 |
| 2010-11-25 | Jueves | 1,891.00 | +0.10 | +0.01% | 1,890.80 | 1,891.10 |
| 2010-11-26 | Viernes | 1,908.20 | +17.20 | +0.91% | 1,891.50 | 1,914.20 |
| 2010-11-29 | Lunes | 1,921.00 | +12.80 | +0.67% | 1,900.80 | 1,925.70 |
| 2010-11-30 | Martes | 1,943.00 | +22.00 | +1.15% | 1,915.90 | 1,944.40 |
| 2010-12-01 | Miércoles | 1,932.20 | -10.80 | -0.56% | 1,925.00 | 1,944.50 |
| 2010-12-02 | Jueves | 1,906.00 | -26.20 | -1.36% | 1,903.50 | 1,932.20 |
| 2010-12-03 | Viernes | 1,882.60 | -23.40 | -1.23% | 1,882.10 | 1,909.30 |
| 2010-12-06 | Lunes | 1,889.05 | +6.45 | +0.34% | 1,881.95 | 1,895.15 |
| 2010-12-07 | Martes | 1,894.25 | +5.20 | +0.28% | 1,870.05 | 1,894.35 |
| 2010-12-08 | Miércoles | 1,882.50 | -11.75 | -0.62% | 1,882.50 | 1,894.50 |
| 2010-12-09 | Jueves | 1,909.10 | +26.60 | +1.41% | 1,894.00 | 1,911.70 |
| 2010-12-10 | Viernes | 1,881.90 | -27.20 | -1.42% | 1,878.40 | 1,921.00 |
| 2010-12-13 | Lunes | 1,902.00 | +20.10 | +1.07% | 1,873.20 | 1,910.00 |
| 2010-12-14 | Martes | 1,896.40 | -5.60 | -0.29% | 1,892.60 | 1,908.80 |
| 2010-12-15 | Miércoles | 1,906.70 | +10.30 | +0.54% | 1,896.80 | 1,912.30 |
| 2010-12-16 | Jueves | 1,917.40 | +10.70 | +0.56% | 1,896.40 | 1,920.90 |
| 2010-12-17 | Viernes | 1,918.50 | +1.10 | +0.06% | 1,911.30 | 1,929.00 |
| 2010-12-20 | Lunes | 1,930.50 | +12.00 | +0.63% | 1,918.50 | 1,931.00 |
| 2010-12-21 | Martes | 1,936.10 | +5.60 | +0.29% | 1,929.20 | 1,939.40 |
| 2010-12-22 | Miércoles | 1,922.00 | -14.10 | -0.73% | 1,921.00 | 1,937.10 |
| 2010-12-23 | Jueves | 1,936.75 | +14.75 | +0.77% | 1,915.75 | 1,940.95 |
| 2010-12-24 | Viernes | 1,939.20 | +2.45 | +0.13% | 1,919.00 | 1,949.50 |
| 2010-12-27 | Lunes | 1,939.20 | 0.00 | 0% | 1,939.20 | 1,953.00 |
| 2010-12-28 | Martes | 2,036.50 | +97.30 | +5.02% | 1,988.50 | 1,997.60 |
| 2010-12-29 | Miércoles | 1,937.00 | -99.50 | -4.89% | 1,927.50 | 2,031.00 |
| 2010-12-30 | Jueves | 1,920.00 | -17.00 | -0.88% | 1,895.00 | 2,011.50 |
| 2010-12-31 | Viernes | 1,920.00 | 0.00 | 0% | 1,920.00 | 1,928.90 |