Al finalizar el 2011 el dólar estadounidense cotizó a 1,938.5 pesos colombianos. El precio subió 43 pesos (+2.27%) desde el inicio del año, cuando cotizaba a $1,895.5. El precio promedio fue de $1,848.08.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1,895.50 pesos colombianos, fluctuando entre 1,895.50 y 1,962.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1,895.50 | -24.50 | -1.28% | 1,895.50 | 1,962.50 |
| 2011-01-04 | Martes | 1,895.30 | -0.20 | -0.01% | 1,886.30 | 1,913.30 |
| 2011-01-05 | Miércoles | 1,881.00 | -14.30 | -0.75% | 1,879.00 | 1,913.00 |
| 2011-01-06 | Jueves | 1,867.40 | -13.60 | -0.72% | 1,863.80 | 1,882.10 |
| 2011-01-07 | Viernes | 1,873.10 | +5.70 | +0.31% | 1,852.40 | 1,876.30 |
| 2011-01-10 | Lunes | 1,870.50 | -2.60 | -0.14% | 1,865.50 | 1,873.30 |
| 2011-01-11 | Martes | 1,859.10 | -11.40 | -0.61% | 1,847.20 | 1,872.20 |
| 2011-01-12 | Miércoles | 1,867.50 | +8.40 | +0.45% | 1,840.50 | 1,868.50 |
| 2011-01-13 | Jueves | 1,865.00 | -2.50 | -0.13% | 1,855.60 | 1,873.70 |
| 2011-01-14 | Viernes | 1,870.30 | +5.30 | +0.28% | 1,866.10 | 1,879.10 |
| 2011-01-17 | Lunes | 1,871.00 | +0.70 | +0.04% | 1,871.00 | 1,871.00 |
| 2011-01-18 | Martes | 1,855.35 | -15.65 | -0.84% | 1,854.95 | 1,872.05 |
| 2011-01-19 | Miércoles | 1,840.85 | -14.50 | -0.78% | 1,831.15 | 1,870.35 |
| 2011-01-20 | Jueves | 1,846.40 | +5.55 | +0.30% | 1,841.90 | 1,857.50 |
| 2011-01-21 | Viernes | 1,843.55 | -2.85 | -0.15% | 1,819.55 | 1,844.65 |
| 2011-01-24 | Lunes | 1,848.50 | +4.95 | +0.27% | 1,837.20 | 1,853.60 |
| 2011-01-25 | Martes | 1,856.10 | +7.60 | +0.41% | 1,839.50 | 1,864.00 |
| 2011-01-26 | Miércoles | 1,864.30 | +8.20 | +0.44% | 1,852.20 | 1,868.90 |
| 2011-01-27 | Jueves | 1,860.45 | -3.85 | -0.21% | 1,852.35 | 1,867.35 |
| 2011-01-28 | Viernes | 1,869.35 | +8.90 | +0.48% | 1,848.85 | 1,872.85 |
| 2011-01-31 | Lunes | 1,873.10 | +3.75 | +0.20% | 1,862.90 | 1,873.10 |
| 2011-02-01 | Martes | 1,853.00 | -20.10 | -1.07% | 1,847.00 | 1,866.80 |
| 2011-02-02 | Miércoles | 1,858.00 | +5.00 | +0.27% | 1,841.00 | 1,862.50 |
| 2011-02-03 | Jueves | 1,881.00 | +23.00 | +1.24% | 1,873.50 | 1,881.50 |
| 2011-02-04 | Viernes | 1,871.95 | -9.05 | -0.48% | 1,858.25 | 1,877.15 |
| 2011-02-07 | Lunes | 1,884.30 | +12.35 | +0.66% | 1,878.50 | 1,891.60 |
| 2011-02-08 | Martes | 1,884.80 | +0.50 | +0.03% | 1,866.00 | 1,890.00 |
| 2011-02-09 | Miércoles | 1,887.00 | +2.20 | +0.12% | 1,884.30 | 1,894.50 |
| 2011-02-10 | Jueves | 1,882.00 | -5.00 | -0.26% | 1,880.90 | 1,898.30 |
| 2011-02-11 | Viernes | 1,887.00 | +5.00 | +0.27% | 1,875.60 | 1,887.50 |
| 2011-02-14 | Lunes | 1,897.50 | +10.50 | +0.56% | 1,885.00 | 1,898.00 |
| 2011-02-15 | Martes | 1,908.40 | +10.90 | +0.57% | 1,890.00 | 1,910.00 |
| 2011-02-16 | Miércoles | 1,904.50 | -3.90 | -0.20% | 1,901.25 | 1,913.85 |
| 2011-02-17 | Jueves | 1,889.00 | -15.50 | -0.81% | 1,884.20 | 1,909.00 |
| 2011-02-18 | Viernes | 1,876.00 | -13.00 | -0.69% | 1,876.60 | 1,889.00 |
| 2011-02-21 | Lunes | 1,875.50 | -0.50 | -0.03% | 1,875.50 | 1,876.30 |
| 2011-02-22 | Martes | 1,896.05 | +20.55 | +1.10% | 1,877.00 | 1,898.00 |
| 2011-02-23 | Miércoles | 1,901.50 | +5.45 | +0.29% | 1,889.90 | 1,904.00 |
| 2011-02-24 | Jueves | 1,899.00 | -2.50 | -0.13% | 1,896.50 | 1,906.50 |
| 2011-02-25 | Viernes | 1,906.00 | +7.00 | +0.37% | 1,895.10 | 1,908.50 |
| 2011-02-28 | Lunes | 1,907.00 | +1.00 | +0.05% | 1,904.00 | 1,911.70 |
| 2011-03-01 | Martes | 1,916.75 | +9.75 | +0.51% | 1,906.35 | 1,918.55 |
| 2011-03-02 | Miércoles | 1,913.55 | -3.20 | -0.17% | 1,910.85 | 1,921.05 |
| 2011-03-03 | Jueves | 1,898.75 | -14.80 | -0.77% | 1,897.55 | 1,913.55 |
| 2011-03-04 | Viernes | 1,893.80 | -4.95 | -0.26% | 1,887.10 | 1,899.50 |
| 2011-03-07 | Lunes | 1,896.00 | +2.20 | +0.12% | 1,890.40 | 1,896.10 |
| 2011-03-08 | Martes | 1,889.60 | -6.40 | -0.34% | 1,886.90 | 1,900.00 |
| 2011-03-09 | Miércoles | 1,877.00 | -12.60 | -0.67% | 1,876.40 | 1,886.50 |
| 2011-03-10 | Jueves | 1,867.00 | -10.00 | -0.53% | 1,867.00 | 1,883.00 |
| 2011-03-11 | Viernes | 1,869.60 | +2.60 | +0.14% | 1,858.80 | 1,874.50 |
| 2011-03-14 | Lunes | 1,879.00 | +9.40 | +0.50% | 1,868.00 | 1,880.00 |
| 2011-03-15 | Martes | 1,890.30 | +11.30 | +0.60% | 1,878.50 | 1,890.40 |
| 2011-03-16 | Miércoles | 1,892.50 | +2.20 | +0.12% | 1,881.10 | 1,900.50 |
| 2011-03-17 | Jueves | 1,880.40 | -12.10 | -0.64% | 1,869.80 | 1,892.80 |
| 2011-03-18 | Viernes | 1,873.50 | -6.90 | -0.37% | 1,870.80 | 1,880.40 |
| 2011-03-21 | Lunes | 1,871.50 | -2.00 | -0.11% | 1,871.50 | 1,873.50 |
| 2011-03-22 | Martes | 1,866.45 | -5.05 | -0.27% | 1,862.55 | 1,873.95 |
| 2011-03-23 | Miércoles | 1,867.10 | +0.65 | +0.03% | 1,864.10 | 1,872.70 |
| 2011-03-24 | Jueves | 1,865.30 | -1.80 | -0.10% | 1,859.40 | 1,869.90 |
| 2011-03-25 | Viernes | 1,871.00 | +5.70 | +0.31% | 1,865.20 | 1,874.60 |
| 2011-03-28 | Lunes | 1,878.50 | +7.50 | +0.40% | 1,870.50 | 1,880.80 |
| 2011-03-29 | Martes | 1,885.50 | +7.00 | +0.37% | 1,879.30 | 1,892.00 |
| 2011-03-30 | Miércoles | 1,876.00 | -9.50 | -0.50% | 1,875.00 | 1,886.90 |
| 2011-03-31 | Jueves | 1,871.50 | -4.50 | -0.24% | 1,867.30 | 1,875.50 |
| 2011-04-01 | Viernes | 1,848.50 | -23.00 | -1.23% | 1,847.50 | 1,871.00 |
| 2011-04-04 | Lunes | 1,847.92 | -0.58 | -0.03% | 1,843.03 | 1,849.83 |
| 2011-04-05 | Martes | 1,836.50 | -11.42 | -0.62% | 1,834.70 | 1,840.50 |
| 2011-04-06 | Miércoles | 1,827.75 | -8.75 | -0.48% | 1,827.75 | 1,834.25 |
| 2011-04-07 | Jueves | 1,825.30 | -2.45 | -0.13% | 1,821.90 | 1,827.90 |
| 2011-04-08 | Viernes | 1,817.45 | -7.85 | -0.43% | 1,816.95 | 1,826.45 |
| 2011-04-11 | Lunes | 1,818.15 | +0.70 | +0.04% | 1,813.85 | 1,821.75 |
| 2011-04-12 | Martes | 1,820.22 | +2.07 | +0.11% | 1,812.43 | 1,823.62 |
| 2011-04-13 | Miércoles | 1,819.10 | -1.12 | -0.06% | 1,815.50 | 1,822.80 |
| 2011-04-14 | Jueves | 1,812.20 | -6.90 | -0.38% | 1,812.20 | 1,820.00 |
| 2011-04-15 | Viernes | 1,798.30 | -13.90 | -0.77% | 1,796.20 | 1,812.20 |
| 2011-04-18 | Lunes | 1,799.00 | +0.70 | +0.04% | 1,796.30 | 1,802.50 |
| 2011-04-19 | Martes | 1,788.70 | -10.30 | -0.57% | 1,785.70 | 1,800.00 |
| 2011-04-20 | Miércoles | 1,784.00 | -4.70 | -0.26% | 1,778.40 | 1,788.70 |
| 2011-04-21 | Jueves | 1,782.00 | -2.00 | -0.11% | 1,782.00 | 1,788.70 |
| 2011-04-22 | Viernes | 1,782.00 | 0.00 | 0% | 1,782.00 | 1,782.00 |
| 2011-04-25 | Lunes | 1,782.00 | 0.00 | 0% | 1,775.80 | 1,789.00 |
| 2011-04-26 | Martes | 1,790.00 | +8.00 | +0.45% | 1,780.00 | 1,792.50 |
| 2011-04-27 | Miércoles | 1,775.00 | -15.00 | -0.84% | 1,772.00 | 1,793.90 |
| 2011-04-28 | Jueves | 1,767.30 | -7.70 | -0.43% | 1,767.30 | 1,772.10 |
| 2011-04-29 | Viernes | 1,768.70 | +1.40 | +0.08% | 1,759.20 | 1,774.00 |
| 2011-05-02 | Lunes | 1,772.50 | +3.80 | +0.21% | 1,760.00 | 1,774.20 |
| 2011-05-03 | Martes | 1,765.00 | -7.50 | -0.42% | 1,760.30 | 1,781.00 |
| 2011-05-04 | Miércoles | 1,764.30 | -0.70 | -0.04% | 1,753.20 | 1,773.50 |
| 2011-05-05 | Jueves | 1,763.00 | -1.30 | -0.07% | 1,763.00 | 1,776.50 |
| 2011-05-06 | Viernes | 1,772.00 | +9.00 | +0.51% | 1,756.40 | 1,772.00 |
| 2011-05-09 | Lunes | 1,790.38 | +18.38 | +1.04% | 1,769.12 | 1,790.53 |
| 2011-05-10 | Martes | 1,787.00 | -3.38 | -0.19% | 1,786.00 | 1,796.90 |
| 2011-05-11 | Miércoles | 1,812.10 | +25.10 | +1.40% | 1,787.00 | 1,813.00 |
| 2011-05-12 | Jueves | 1,800.00 | -12.10 | -0.67% | 1,799.60 | 1,816.80 |
| 2011-05-13 | Viernes | 1,807.50 | +7.50 | +0.42% | 1,793.70 | 1,813.50 |
| 2011-05-16 | Lunes | 1,820.90 | +13.40 | +0.74% | 1,806.00 | 1,821.20 |
| 2011-05-17 | Martes | 1,825.50 | +4.60 | +0.25% | 1,820.30 | 1,831.40 |
| 2011-05-18 | Miércoles | 1,818.00 | -7.50 | -0.41% | 1,817.10 | 1,831.00 |
| 2011-05-19 | Jueves | 1,816.25 | -1.75 | -0.10% | 1,810.00 | 1,819.00 |
| 2011-05-20 | Viernes | 1,815.25 | -1.00 | -0.06% | 1,812.20 | 1,824.50 |
| 2011-05-23 | Lunes | 1,826.95 | +11.70 | +0.64% | 1,815.10 | 1,829.35 |
| 2011-05-24 | Martes | 1,831.85 | +4.90 | +0.27% | 1,821.95 | 1,839.15 |
| 2011-05-25 | Miércoles | 1,831.50 | -0.35 | -0.02% | 1,831.50 | 1,833.20 |
| 2011-05-26 | Jueves | 1,827.65 | -3.85 | -0.21% | 1,827.25 | 1,835.55 |
| 2011-05-27 | Viernes | 1,820.50 | -7.15 | -0.39% | 1,819.60 | 1,826.20 |
| 2011-05-30 | Lunes | 1,809.05 | -11.45 | -0.63% | 1,808.75 | 1,821.55 |
| 2011-05-31 | Martes | 1,804.00 | -5.05 | -0.28% | 1,804.00 | 1,809.50 |
| 2011-06-01 | Miércoles | 1,792.00 | -12.00 | -0.67% | 1,787.60 | 1,802.90 |
| 2011-06-02 | Jueves | 1,784.10 | -7.90 | -0.44% | 1,780.60 | 1,791.30 |
| 2011-06-03 | Viernes | 1,783.25 | -0.85 | -0.05% | 1,779.05 | 1,791.15 |
| 2011-06-06 | Lunes | 1,783.00 | -0.25 | -0.01% | 1,783.00 | 1,783.60 |
| 2011-06-07 | Martes | 1,767.15 | -15.85 | -0.89% | 1,765.85 | 1,783.75 |
| 2011-06-08 | Miércoles | 1,775.00 | +7.85 | +0.44% | 1,765.20 | 1,775.40 |
| 2011-06-09 | Jueves | 1,771.10 | -3.90 | -0.22% | 1,768.20 | 1,778.10 |
| 2011-06-10 | Viernes | 1,777.30 | +6.20 | +0.35% | 1,769.60 | 1,778.30 |
| 2011-06-13 | Lunes | 1,780.50 | +3.20 | +0.18% | 1,771.30 | 1,785.60 |
| 2011-06-14 | Martes | 1,771.70 | -8.80 | -0.49% | 1,768.90 | 1,780.50 |
| 2011-06-15 | Miércoles | 1,789.50 | +17.80 | +1.00% | 1,771.50 | 1,790.50 |
| 2011-06-16 | Jueves | 1,795.00 | +5.50 | +0.31% | 1,789.50 | 1,798.00 |
| 2011-06-17 | Viernes | 1,792.80 | -2.20 | -0.12% | 1,784.10 | 1,795.00 |
| 2011-06-20 | Lunes | 1,786.90 | -5.90 | -0.33% | 1,786.10 | 1,795.00 |
| 2011-06-21 | Martes | 1,780.30 | -6.60 | -0.37% | 1,777.50 | 1,786.50 |
| 2011-06-22 | Miércoles | 1,780.30 | 0.00 | 0% | 1,776.60 | 1,780.80 |
| 2011-06-23 | Jueves | 1,787.30 | +7.00 | +0.39% | 1,779.80 | 1,791.00 |
| 2011-06-24 | Viernes | 1,783.50 | -3.80 | -0.21% | 1,782.20 | 1,790.40 |
| 2011-06-27 | Lunes | 1,783.50 | 0.00 | 0% | 1,783.50 | 1,783.50 |
| 2011-06-28 | Martes | 1,782.40 | -1.10 | -0.06% | 1,781.40 | 1,792.30 |
| 2011-06-29 | Miércoles | 1,779.25 | -3.15 | -0.18% | 1,777.85 | 1,782.65 |
| 2011-06-30 | Jueves | 1,768.75 | -10.50 | -0.59% | 1,768.75 | 1,779.75 |
| 2011-07-01 | Viernes | 1,761.00 | -7.75 | -0.44% | 1,759.60 | 1,769.50 |
| 2011-07-04 | Lunes | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 2011-07-05 | Martes | 1,768.00 | +7.00 | +0.40% | 1,761.00 | 1,768.00 |
| 2011-07-06 | Miércoles | 1,766.75 | -1.25 | -0.07% | 1,766.75 | 1,766.75 |
| 2011-07-07 | Jueves | 1,761.00 | -5.75 | -0.33% | 1,761.00 | 1,767.00 |
| 2011-07-08 | Viernes | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 2011-07-11 | Lunes | 1,767.00 | +6.00 | +0.34% | 1,761.00 | 1,767.00 |
| 2011-07-12 | Martes | 1,764.00 | -3.00 | -0.17% | 1,761.00 | 1,770.50 |
| 2011-07-13 | Miércoles | 1,761.00 | -3.00 | -0.17% | 1,761.00 | 1,761.00 |
| 2011-07-14 | Jueves | 1,746.50 | -14.50 | -0.82% | 1,746.50 | 1,764.50 |
| 2011-07-15 | Viernes | 1,746.00 | -0.50 | -0.03% | 1,746.00 | 1,746.00 |
| 2011-07-18 | Lunes | 1,757.50 | +11.50 | +0.66% | 1,745.50 | 1,761.20 |
| 2011-07-19 | Martes | 1,757.50 | 0.00 | 0% | 1,752.70 | 1,762.80 |
| 2011-07-20 | Miércoles | 1,761.00 | +3.50 | +0.20% | 1,757.90 | 1,761.00 |
| 2011-07-21 | Jueves | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 2011-07-22 | Viernes | 1,760.00 | -1.00 | -0.06% | 1,755.70 | 1,761.00 |
| 2011-07-25 | Lunes | 1,763.80 | +3.80 | +0.22% | 1,756.80 | 1,778.00 |
| 2011-07-26 | Martes | 1,758.70 | -5.10 | -0.29% | 1,755.20 | 1,764.30 |
| 2011-07-27 | Miércoles | 1,767.55 | +8.85 | +0.50% | 1,758.15 | 1,768.75 |
| 2011-07-28 | Jueves | 1,773.00 | +5.45 | +0.31% | 1,768.00 | 1,773.00 |
| 2011-07-29 | Viernes | 1,777.95 | +4.95 | +0.28% | 1,773.25 | 1,785.25 |
| 2011-08-01 | Lunes | 1,767.55 | -10.40 | -0.58% | 1,765.25 | 1,778.75 |
| 2011-08-02 | Martes | 1,770.95 | +3.40 | +0.19% | 1,759.95 | 1,771.35 |
| 2011-08-03 | Miércoles | 1,770.90 | -0.05 | -0.003% | 1,768.30 | 1,776.10 |
| 2011-08-04 | Jueves | 1,786.95 | +16.05 | +0.91% | 1,768.75 | 1,787.95 |
| 2011-08-05 | Viernes | 1,790.00 | +3.05 | +0.17% | 1,782.40 | 1,802.80 |
| 2011-08-08 | Lunes | 1,815.50 | +25.50 | +1.42% | 1,789.30 | 1,816.00 |
| 2011-08-09 | Martes | 1,811.90 | -3.60 | -0.20% | 1,800.00 | 1,817.90 |
| 2011-08-10 | Miércoles | 1,796.20 | -15.70 | -0.87% | 1,795.00 | 1,812.50 |
| 2011-08-11 | Jueves | 1,789.40 | -6.80 | -0.38% | 1,788.40 | 1,803.60 |
| 2011-08-12 | Viernes | 1,785.00 | -4.40 | -0.25% | 1,779.10 | 1,788.80 |
| 2011-08-15 | Lunes | 1,785.00 | 0.00 | 0% | 1,782.50 | 1,787.00 |
| 2011-08-16 | Martes | 1,775.00 | -10.00 | -0.56% | 1,773.00 | 1,787.00 |
| 2011-08-17 | Miércoles | 1,766.00 | -9.00 | -0.51% | 1,765.00 | 1,777.50 |
| 2011-08-18 | Jueves | 1,777.50 | +11.50 | +0.65% | 1,766.40 | 1,781.00 |
| 2011-08-19 | Viernes | 1,783.00 | +5.50 | +0.31% | 1,774.00 | 1,783.00 |
| 2011-08-22 | Lunes | 1,780.00 | -3.00 | -0.17% | 1,773.00 | 1,783.00 |
| 2011-08-23 | Martes | 1,778.50 | -1.50 | -0.08% | 1,774.50 | 1,779.50 |
| 2011-08-24 | Miércoles | 1,786.00 | +7.50 | +0.42% | 1,783.00 | 1,795.00 |
| 2011-08-25 | Jueves | 1,791.00 | +5.00 | +0.28% | 1,785.00 | 1,796.30 |
| 2011-08-26 | Viernes | 1,794.00 | +3.00 | +0.17% | 1,790.90 | 1,797.40 |
| 2011-08-29 | Lunes | 1,787.00 | -7.00 | -0.39% | 1,787.00 | 1,794.00 |
| 2011-08-30 | Martes | 1,787.00 | 0.00 | 0% | 1,781.00 | 1,788.00 |
| 2011-08-31 | Miércoles | 1,778.00 | -9.00 | -0.50% | 1,778.00 | 1,787.00 |
| 2011-09-01 | Jueves | 1,779.50 | +1.50 | +0.08% | 1,775.50 | 1,780.50 |
| 2011-09-02 | Viernes | 1,783.50 | +4.00 | +0.22% | 1,778.50 | 1,786.50 |
| 2011-09-05 | Lunes | 1,787.00 | +3.50 | +0.20% | 1,783.00 | 1,787.50 |
| 2011-09-06 | Martes | 1,791.30 | +4.30 | +0.24% | 1,782.30 | 1,794.80 |
| 2011-09-07 | Miércoles | 1,790.55 | -0.75 | -0.04% | 1,785.55 | 1,793.05 |
| 2011-09-08 | Jueves | 1,790.00 | -0.55 | -0.03% | 1,786.50 | 1,795.50 |
| 2011-09-09 | Viernes | 1,793.50 | +3.50 | +0.20% | 1,789.00 | 1,801.20 |
| 2011-09-12 | Lunes | 1,811.00 | +17.50 | +0.98% | 1,798.00 | 1,816.80 |
| 2011-09-13 | Martes | 1,813.30 | +2.30 | +0.13% | 1,796.50 | 1,818.40 |
| 2011-09-14 | Miércoles | 1,825.35 | +12.05 | +0.66% | 1,810.15 | 1,829.55 |
| 2011-09-15 | Jueves | 1,820.75 | -4.60 | -0.25% | 1,816.55 | 1,826.75 |
| 2011-09-16 | Viernes | 1,821.65 | +0.90 | +0.05% | 1,814.05 | 1,829.65 |
| 2011-09-19 | Lunes | 1,838.30 | +16.65 | +0.91% | 1,822.00 | 1,840.40 |
| 2011-09-20 | Martes | 1,860.50 | +22.20 | +1.21% | 1,838.13 | 1,862.75 |
| 2011-09-21 | Miércoles | 1,880.75 | +20.25 | +1.09% | 1,860.50 | 1,890.74 |
| 2011-09-22 | Jueves | 1,915.00 | +34.25 | +1.82% | 1,876.00 | 1,925.85 |
| 2011-09-23 | Viernes | 1,904.00 | -11.00 | -0.57% | 1,890.00 | 1,915.00 |
| 2011-09-26 | Lunes | 1,913.00 | +9.00 | +0.47% | 1,901.00 | 1,913.00 |
| 2011-09-27 | Martes | 1,892.00 | -21.00 | -1.10% | 1,888.00 | 1,913.00 |
| 2011-09-28 | Miércoles | 1,919.00 | +27.00 | +1.43% | 1,887.00 | 1,920.00 |
| 2011-09-29 | Jueves | 1,918.00 | -1.00 | -0.05% | 1,909.00 | 1,924.90 |
| 2011-09-30 | Viernes | 1,930.00 | +12.00 | +0.63% | 1,917.01 | 1,936.11 |
| 2011-10-03 | Lunes | 1,960.00 | +30.00 | +1.55% | 1,930.00 | 1,963.00 |
| 2011-10-04 | Martes | 1,984.00 | +24.00 | +1.22% | 1,960.30 | 1,988.00 |
| 2011-10-05 | Miércoles | 1,961.00 | -23.00 | -1.16% | 1,960.10 | 1,983.70 |
| 2011-10-06 | Jueves | 1,947.80 | -13.20 | -0.67% | 1,945.00 | 1,961.00 |
| 2011-10-07 | Viernes | 1,936.00 | -11.80 | -0.61% | 1,925.00 | 1,948.80 |
| 2011-10-10 | Lunes | 1,936.90 | +0.90 | +0.05% | 1,933.80 | 1,936.90 |
| 2011-10-11 | Martes | 1,915.00 | -21.90 | -1.13% | 1,908.00 | 1,936.90 |
| 2011-10-12 | Miércoles | 1,896.00 | -19.00 | -0.99% | 1,894.00 | 1,915.00 |
| 2011-10-13 | Jueves | 1,903.00 | +7.00 | +0.37% | 1,895.00 | 1,914.80 |
| 2011-10-14 | Viernes | 1,887.50 | -15.50 | -0.81% | 1,887.00 | 1,902.50 |
| 2011-10-17 | Lunes | 1,887.50 | 0.00 | 0% | 1,887.50 | 1,888.00 |
| 2011-10-18 | Martes | 1,901.99 | +14.49 | +0.77% | 1,888.51 | 1,909.51 |
| 2011-10-19 | Miércoles | 1,900.90 | -1.09 | -0.06% | 1,892.20 | 1,904.40 |
| 2011-10-20 | Jueves | 1,908.50 | +7.60 | +0.40% | 1,896.50 | 1,912.30 |
| 2011-10-21 | Viernes | 1,892.50 | -16.00 | -0.84% | 1,890.30 | 1,908.50 |
| 2011-10-24 | Lunes | 1,872.25 | -20.25 | -1.07% | 1,870.65 | 1,893.65 |
| 2011-10-25 | Martes | 1,878.20 | +5.95 | +0.32% | 1,866.80 | 1,879.30 |
| 2011-10-26 | Miércoles | 1,879.50 | +1.30 | +0.07% | 1,868.20 | 1,885.30 |
| 2011-10-27 | Jueves | 1,861.55 | -17.95 | -0.96% | 1,858.25 | 1,879.35 |
| 2011-10-28 | Viernes | 1,864.50 | +2.95 | +0.16% | 1,856.00 | 1,867.20 |
| 2011-10-31 | Lunes | 1,866.00 | +1.50 | +0.08% | 1,861.00 | 1,874.80 |
| 2011-11-01 | Martes | 1,891.50 | +25.50 | +1.37% | 1,865.50 | 1,894.50 |
| 2011-11-02 | Miércoles | 1,911.90 | +20.40 | +1.08% | 1,882.80 | 1,911.90 |
| 2011-11-03 | Jueves | 1,909.00 | -2.90 | -0.15% | 1,898.01 | 1,909.51 |
| 2011-11-04 | Viernes | 1,908.50 | -0.50 | -0.03% | 1,906.00 | 1,920.50 |
| 2011-11-07 | Lunes | 1,915.00 | +6.50 | +0.34% | 1,910.00 | 1,915.00 |
| 2011-11-08 | Martes | 1,908.50 | -6.50 | -0.34% | 1,904.50 | 1,914.75 |
| 2011-11-09 | Miércoles | 1,924.50 | +16.00 | +0.84% | 1,909.50 | 1,924.50 |
| 2011-11-10 | Jueves | 1,916.00 | -8.50 | -0.44% | 1,910.00 | 1,921.00 |
| 2011-11-11 | Viernes | 1,911.00 | -5.00 | -0.26% | 1,910.00 | 1,916.00 |
| 2011-11-14 | Lunes | 1,915.00 | +4.00 | +0.21% | 1,910.01 | 1,915.00 |
| 2011-11-15 | Martes | 1,917.00 | +2.00 | +0.10% | 1,911.00 | 1,918.00 |
| 2011-11-16 | Miércoles | 1,911.00 | -6.00 | -0.31% | 1,907.50 | 1,916.50 |
| 2011-11-17 | Jueves | 1,919.50 | +8.50 | +0.44% | 1,904.50 | 1,919.50 |
| 2011-11-18 | Viernes | 1,917.50 | -2.00 | -0.10% | 1,915.00 | 1,920.50 |
| 2011-11-21 | Lunes | 1,929.00 | +11.50 | +0.60% | 1,917.00 | 1,931.00 |
| 2011-11-22 | Martes | 1,919.15 | -9.85 | -0.51% | 1,910.85 | 1,931.85 |
| 2011-11-23 | Miércoles | 1,934.62 | +15.47 | +0.81% | 1,918.67 | 1,937.42 |
| 2011-11-24 | Jueves | 1,935.65 | +1.03 | +0.05% | 1,935.65 | 1,935.65 |
| 2011-11-25 | Viernes | 1,957.50 | +21.85 | +1.13% | 1,936.89 | 1,958.12 |
| 2011-11-28 | Lunes | 1,950.00 | -7.50 | -0.38% | 1,940.00 | 1,967.10 |
| 2011-11-29 | Martes | 1,967.04 | +17.04 | +0.87% | 1,942.13 | 1,972.13 |
| 2011-11-30 | Miércoles | 1,952.08 | -14.96 | -0.76% | 1,943.72 | 1,967.83 |
| 2011-12-01 | Jueves | 1,946.50 | -5.58 | -0.29% | 1,942.50 | 1,954.00 |
| 2011-12-02 | Viernes | 1,941.00 | -5.50 | -0.28% | 1,936.00 | 1,947.00 |
| 2011-12-05 | Lunes | 1,935.55 | -5.45 | -0.28% | 1,932.65 | 1,945.65 |
| 2011-12-06 | Martes | 1,934.51 | -1.04 | -0.05% | 1,928.51 | 1,941.11 |
| 2011-12-07 | Miércoles | 1,927.50 | -7.01 | -0.36% | 1,927.49 | 1,935.50 |
| 2011-12-08 | Jueves | 1,929.50 | +2.00 | +0.10% | 1,924.50 | 1,929.50 |
| 2011-12-09 | Viernes | 1,926.28 | -3.22 | -0.17% | 1,924.72 | 1,931.72 |
| 2011-12-12 | Lunes | 1,931.35 | +5.07 | +0.26% | 1,924.55 | 1,935.05 |
| 2011-12-13 | Martes | 1,929.95 | -1.40 | -0.07% | 1,925.85 | 1,933.25 |
| 2011-12-14 | Miércoles | 1,938.18 | +8.23 | +0.43% | 1,929.32 | 1,942.13 |
| 2011-12-15 | Jueves | 1,935.50 | -2.68 | -0.14% | 1,932.00 | 1,938.36 |
| 2011-12-16 | Viernes | 1,941.36 | +5.86 | +0.30% | 1,928.64 | 1,941.80 |
| 2011-12-19 | Lunes | 1,935.20 | -6.16 | -0.32% | 1,934.40 | 1,943.80 |
| 2011-12-20 | Martes | 1,933.50 | -1.70 | -0.09% | 1,928.50 | 1,943.50 |
| 2011-12-21 | Miércoles | 1,933.57 | +0.07 | +0.004% | 1,932.97 | 1,938.85 |
| 2011-12-22 | Jueves | 1,924.62 | -8.95 | -0.46% | 1,924.53 | 1,937.35 |
| 2011-12-23 | Viernes | 1,920.50 | -4.12 | -0.21% | 1,915.50 | 1,926.51 |
| 2011-12-26 | Lunes | 1,921.50 | +1.00 | +0.05% | 1,917.50 | 1,922.50 |
| 2011-12-27 | Martes | 1,923.30 | +1.80 | +0.09% | 1,916.20 | 1,925.99 |
| 2011-12-28 | Miércoles | 1,940.20 | +16.90 | +0.88% | 1,920.80 | 1,946.60 |
| 2011-12-29 | Jueves | 1,940.50 | +0.30 | +0.02% | 1,936.00 | 1,953.10 |
| 2011-12-30 | Viernes | 1,938.50 | -2.00 | -0.10% | 1,936.00 | 1,939.00 |