Al finalizar el 2012 el dólar estadounidense cotizó a 1,767 pesos colombianos. El precio bajó 165.5 pesos (-8.56%) desde el inicio del año, cuando cotizaba a $1,932.5. El precio promedio fue de $1,797.09.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1,932.50 pesos colombianos, fluctuando entre 1,932.50 y 1,941.90 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1,932.50 | -6.00 | -0.31% | 1,932.50 | 1,941.90 |
| 2012-01-03 | Martes | 1,907.88 | -24.62 | -1.27% | 1,903.68 | 1,938.09 |
| 2012-01-04 | Miércoles | 1,886.01 | -21.87 | -1.15% | 1,882.93 | 1,908.91 |
| 2012-01-05 | Jueves | 1,880.00 | -6.01 | -0.32% | 1,876.00 | 1,891.20 |
| 2012-01-06 | Viernes | 1,880.45 | +0.45 | +0.02% | 1,875.95 | 1,893.45 |
| 2012-01-09 | Lunes | 1,880.50 | +0.05 | +0.003% | 1,880.50 | 1,884.60 |
| 2012-01-10 | Martes | 1,863.61 | -16.89 | -0.90% | 1,858.05 | 1,876.55 |
| 2012-01-11 | Miércoles | 1,850.17 | -13.44 | -0.72% | 1,848.08 | 1,863.13 |
| 2012-01-12 | Jueves | 1,838.65 | -11.52 | -0.62% | 1,834.35 | 1,854.75 |
| 2012-01-13 | Viernes | 1,841.55 | +2.90 | +0.16% | 1,833.35 | 1,846.45 |
| 2012-01-16 | Lunes | 1,844.00 | +2.45 | +0.13% | 1,837.50 | 1,844.75 |
| 2012-01-17 | Martes | 1,837.22 | -6.78 | -0.37% | 1,826.68 | 1,843.31 |
| 2012-01-18 | Miércoles | 1,822.69 | -14.53 | -0.79% | 1,820.08 | 1,837.62 |
| 2012-01-19 | Jueves | 1,826.16 | +3.47 | +0.19% | 1,812.94 | 1,826.43 |
| 2012-01-20 | Viernes | 1,825.03 | -1.13 | -0.06% | 1,820.97 | 1,832.88 |
| 2012-01-23 | Lunes | 1,814.31 | -10.72 | -0.59% | 1,806.69 | 1,824.24 |
| 2012-01-24 | Martes | 1,814.00 | -0.31 | -0.02% | 1,809.00 | 1,819.39 |
| 2012-01-25 | Miércoles | 1,812.70 | -1.30 | -0.07% | 1,804.50 | 1,817.34 |
| 2012-01-26 | Jueves | 1,811.80 | -0.90 | -0.05% | 1,796.00 | 1,815.30 |
| 2012-01-27 | Viernes | 1,808.00 | -3.80 | -0.21% | 1,802.00 | 1,816.07 |
| 2012-01-30 | Lunes | 1,818.00 | +10.00 | +0.55% | 1,806.50 | 1,818.30 |
| 2012-01-31 | Martes | 1,810.00 | -8.00 | -0.44% | 1,797.50 | 1,817.50 |
| 2012-02-01 | Miércoles | 1,800.00 | -10.00 | -0.55% | 1,789.50 | 1,810.50 |
| 2012-02-02 | Jueves | 1,793.80 | -6.20 | -0.34% | 1,789.00 | 1,802.60 |
| 2012-02-03 | Viernes | 1,784.71 | -9.09 | -0.51% | 1,779.37 | 1,802.37 |
| 2012-02-06 | Lunes | 1,787.10 | +2.39 | +0.13% | 1,782.00 | 1,796.70 |
| 2012-02-07 | Martes | 1,783.00 | -4.10 | -0.23% | 1,778.00 | 1,791.70 |
| 2012-02-08 | Miércoles | 1,779.90 | -3.10 | -0.17% | 1,774.00 | 1,783.70 |
| 2012-02-09 | Jueves | 1,776.00 | -3.90 | -0.22% | 1,770.50 | 1,781.50 |
| 2012-02-10 | Viernes | 1,784.50 | +8.50 | +0.48% | 1,775.04 | 1,789.60 |
| 2012-02-13 | Lunes | 1,778.20 | -6.30 | -0.35% | 1,773.70 | 1,784.50 |
| 2012-02-14 | Martes | 1,791.43 | +13.23 | +0.74% | 1,773.89 | 1,791.79 |
| 2012-02-15 | Miércoles | 1,794.60 | +3.17 | +0.18% | 1,786.50 | 1,796.10 |
| 2012-02-16 | Jueves | 1,784.50 | -10.10 | -0.56% | 1,780.00 | 1,804.30 |
| 2012-02-17 | Viernes | 1,778.30 | -6.20 | -0.35% | 1,775.00 | 1,784.30 |
| 2012-02-20 | Lunes | 1,772.00 | -6.30 | -0.35% | 1,771.50 | 1,786.50 |
| 2012-02-21 | Martes | 1,778.20 | +6.20 | +0.35% | 1,769.76 | 1,779.30 |
| 2012-02-22 | Miércoles | 1,782.63 | +4.43 | +0.25% | 1,777.13 | 1,784.40 |
| 2012-02-23 | Jueves | 1,776.26 | -6.37 | -0.36% | 1,769.07 | 1,782.07 |
| 2012-02-24 | Viernes | 1,776.06 | -0.20 | -0.01% | 1,765.94 | 1,777.84 |
| 2012-02-27 | Lunes | 1,772.60 | -3.46 | -0.19% | 1,771.40 | 1,781.33 |
| 2012-02-28 | Martes | 1,767.18 | -5.42 | -0.31% | 1,766.14 | 1,772.43 |
| 2012-02-29 | Miércoles | 1,766.27 | -0.91 | -0.05% | 1,760.07 | 1,770.07 |
| 2012-03-01 | Jueves | 1,768.99 | +2.72 | +0.15% | 1,766.22 | 1,774.01 |
| 2012-03-02 | Viernes | 1,773.95 | +4.96 | +0.28% | 1,768.99 | 1,777.68 |
| 2012-03-05 | Lunes | 1,772.00 | -1.95 | -0.11% | 1,768.40 | 1,776.35 |
| 2012-03-06 | Martes | 1,780.10 | +8.10 | +0.46% | 1,771.40 | 1,781.70 |
| 2012-03-07 | Miércoles | 1,768.70 | -11.40 | -0.64% | 1,768.70 | 1,783.60 |
| 2012-03-08 | Jueves | 1,765.87 | -2.83 | -0.16% | 1,760.42 | 1,768.12 |
| 2012-03-09 | Viernes | 1,762.49 | -3.38 | -0.19% | 1,759.28 | 1,765.72 |
| 2012-03-12 | Lunes | 1,767.00 | +4.51 | +0.26% | 1,763.21 | 1,768.59 |
| 2012-03-13 | Martes | 1,758.78 | -8.22 | -0.47% | 1,758.03 | 1,766.05 |
| 2012-03-14 | Miércoles | 1,765.18 | +6.40 | +0.36% | 1,756.16 | 1,765.18 |
| 2012-03-15 | Jueves | 1,760.53 | -4.65 | -0.26% | 1,759.47 | 1,763.47 |
| 2012-03-16 | Viernes | 1,759.96 | -0.57 | -0.03% | 1,755.59 | 1,762.37 |
| 2012-03-19 | Lunes | 1,757.50 | -2.46 | -0.14% | 1,757.50 | 1,760.87 |
| 2012-03-20 | Martes | 1,757.80 | +0.30 | +0.02% | 1,757.00 | 1,765.50 |
| 2012-03-21 | Miércoles | 1,760.10 | +2.30 | +0.13% | 1,755.66 | 1,762.00 |
| 2012-03-22 | Jueves | 1,760.98 | +0.88 | +0.05% | 1,759.17 | 1,765.07 |
| 2012-03-23 | Viernes | 1,760.34 | -0.64 | -0.04% | 1,757.54 | 1,762.34 |
| 2012-03-26 | Lunes | 1,761.00 | +0.66 | +0.04% | 1,757.50 | 1,762.30 |
| 2012-03-27 | Martes | 1,763.80 | +2.80 | +0.16% | 1,759.60 | 1,765.22 |
| 2012-03-28 | Miércoles | 1,773.80 | +10.00 | +0.57% | 1,759.70 | 1,775.98 |
| 2012-03-29 | Jueves | 1,792.00 | +18.20 | +1.03% | 1,768.55 | 1,799.40 |
| 2012-03-30 | Viernes | 1,787.46 | -4.54 | -0.25% | 1,784.36 | 1,798.16 |
| 2012-04-02 | Lunes | 1,776.11 | -11.35 | -0.63% | 1,772.76 | 1,789.66 |
| 2012-04-03 | Martes | 1,770.00 | -6.11 | -0.34% | 1,764.10 | 1,780.60 |
| 2012-04-04 | Miércoles | 1,773.94 | +3.94 | +0.22% | 1,769.54 | 1,777.64 |
| 2012-04-05 | Jueves | 1,775.50 | +1.56 | +0.09% | 1,772.52 | 1,776.50 |
| 2012-04-06 | Viernes | 1,772.50 | -3.00 | -0.17% | 1,771.52 | 1,772.50 |
| 2012-04-09 | Lunes | 1,787.00 | +14.50 | +0.82% | 1,771.80 | 1,787.00 |
| 2012-04-10 | Martes | 1,794.30 | +7.30 | +0.41% | 1,775.00 | 1,799.50 |
| 2012-04-11 | Miércoles | 1,788.12 | -6.18 | -0.34% | 1,783.72 | 1,794.33 |
| 2012-04-12 | Jueves | 1,777.20 | -10.92 | -0.61% | 1,770.50 | 1,790.50 |
| 2012-04-13 | Viernes | 1,775.90 | -1.30 | -0.07% | 1,772.30 | 1,779.10 |
| 2012-04-16 | Lunes | 1,776.60 | +0.70 | +0.04% | 1,769.20 | 1,780.35 |
| 2012-04-17 | Martes | 1,769.80 | -6.80 | -0.38% | 1,764.70 | 1,777.45 |
| 2012-04-18 | Miércoles | 1,775.50 | +5.70 | +0.32% | 1,768.50 | 1,775.90 |
| 2012-04-19 | Jueves | 1,774.20 | -1.30 | -0.07% | 1,771.00 | 1,781.19 |
| 2012-04-20 | Viernes | 1,771.00 | -3.20 | -0.18% | 1,764.70 | 1,775.00 |
| 2012-04-23 | Lunes | 1,769.50 | -1.50 | -0.08% | 1,769.00 | 1,778.00 |
| 2012-04-24 | Martes | 1,769.80 | +0.30 | +0.02% | 1,764.60 | 1,770.60 |
| 2012-04-25 | Miércoles | 1,761.80 | -8.00 | -0.45% | 1,758.85 | 1,769.80 |
| 2012-04-26 | Jueves | 1,762.10 | +0.30 | +0.02% | 1,756.35 | 1,768.60 |
| 2012-04-27 | Viernes | 1,764.41 | +2.31 | +0.13% | 1,755.62 | 1,765.37 |
| 2012-04-30 | Lunes | 1,762.38 | -2.03 | -0.12% | 1,760.28 | 1,766.28 |
| 2012-05-01 | Martes | 1,762.50 | +0.12 | +0.01% | 1,762.00 | 1,766.99 |
| 2012-05-02 | Miércoles | 1,756.75 | -5.75 | -0.33% | 1,752.40 | 1,768.85 |
| 2012-05-03 | Jueves | 1,756.60 | -0.15 | -0.01% | 1,750.00 | 1,758.00 |
| 2012-05-04 | Viernes | 1,757.75 | +1.15 | +0.07% | 1,752.65 | 1,760.20 |
| 2012-05-07 | Lunes | 1,754.57 | -3.18 | -0.18% | 1,751.99 | 1,763.49 |
| 2012-05-08 | Martes | 1,767.00 | +12.43 | +0.71% | 1,752.70 | 1,767.30 |
| 2012-05-09 | Miércoles | 1,770.00 | +3.00 | +0.17% | 1,765.49 | 1,783.00 |
| 2012-05-10 | Jueves | 1,762.70 | -7.30 | -0.41% | 1,757.00 | 1,771.00 |
| 2012-05-11 | Viernes | 1,763.37 | +0.67 | +0.04% | 1,759.45 | 1,770.43 |
| 2012-05-14 | Lunes | 1,772.10 | +8.73 | +0.50% | 1,763.00 | 1,775.20 |
| 2012-05-15 | Martes | 1,788.00 | +15.90 | +0.90% | 1,770.00 | 1,790.50 |
| 2012-05-16 | Miércoles | 1,793.60 | +5.60 | +0.31% | 1,783.10 | 1,800.30 |
| 2012-05-17 | Jueves | 1,806.00 | +12.40 | +0.69% | 1,793.50 | 1,811.10 |
| 2012-05-18 | Viernes | 1,823.00 | +17.00 | +0.94% | 1,799.00 | 1,824.40 |
| 2012-05-21 | Lunes | 1,830.50 | +7.50 | +0.41% | 1,818.50 | 1,830.50 |
| 2012-05-22 | Martes | 1,827.12 | -3.38 | -0.18% | 1,817.92 | 1,829.42 |
| 2012-05-23 | Miércoles | 1,845.20 | +18.08 | +0.99% | 1,826.00 | 1,853.00 |
| 2012-05-24 | Jueves | 1,842.00 | -3.20 | -0.17% | 1,830.60 | 1,846.60 |
| 2012-05-25 | Viernes | 1,832.12 | -9.88 | -0.54% | 1,829.62 | 1,851.62 |
| 2012-05-28 | Lunes | 1,823.00 | -9.12 | -0.50% | 1,820.00 | 1,831.50 |
| 2012-05-29 | Martes | 1,815.00 | -8.00 | -0.44% | 1,807.10 | 1,834.00 |
| 2012-05-30 | Miércoles | 1,827.00 | +12.00 | +0.66% | 1,811.60 | 1,832.00 |
| 2012-05-31 | Jueves | 1,828.00 | +1.00 | +0.05% | 1,812.60 | 1,838.60 |
| 2012-06-01 | Viernes | 1,831.00 | +3.00 | +0.16% | 1,826.50 | 1,845.45 |
| 2012-06-04 | Lunes | 1,817.60 | -13.40 | -0.73% | 1,809.50 | 1,831.40 |
| 2012-06-05 | Martes | 1,792.00 | -25.60 | -1.41% | 1,787.70 | 1,818.00 |
| 2012-06-06 | Miércoles | 1,781.60 | -10.40 | -0.58% | 1,776.70 | 1,792.06 |
| 2012-06-07 | Jueves | 1,771.43 | -10.17 | -0.57% | 1,757.03 | 1,779.41 |
| 2012-06-08 | Viernes | 1,775.00 | +3.57 | +0.20% | 1,770.00 | 1,784.50 |
| 2012-06-11 | Lunes | 1,771.00 | -4.00 | -0.23% | 1,766.00 | 1,778.00 |
| 2012-06-12 | Martes | 1,778.87 | +7.87 | +0.44% | 1,769.38 | 1,779.59 |
| 2012-06-13 | Miércoles | 1,784.95 | +6.08 | +0.34% | 1,775.20 | 1,787.00 |
| 2012-06-14 | Jueves | 1,790.93 | +5.98 | +0.34% | 1,779.12 | 1,794.57 |
| 2012-06-15 | Viernes | 1,783.95 | -6.98 | -0.39% | 1,780.95 | 1,791.45 |
| 2012-06-18 | Lunes | 1,788.00 | +4.05 | +0.23% | 1,782.00 | 1,789.00 |
| 2012-06-19 | Martes | 1,770.78 | -17.22 | -0.96% | 1,768.82 | 1,788.22 |
| 2012-06-20 | Miércoles | 1,770.70 | -0.08 | -0.005% | 1,766.70 | 1,774.15 |
| 2012-06-21 | Jueves | 1,778.25 | +7.55 | +0.43% | 1,765.20 | 1,778.45 |
| 2012-06-22 | Viernes | 1,790.80 | +12.55 | +0.71% | 1,776.80 | 1,792.80 |
| 2012-06-25 | Lunes | 1,803.53 | +12.73 | +0.71% | 1,788.43 | 1,807.62 |
| 2012-06-26 | Martes | 1,802.97 | -0.56 | -0.03% | 1,799.78 | 1,809.12 |
| 2012-06-27 | Miércoles | 1,792.82 | -10.15 | -0.56% | 1,789.23 | 1,803.13 |
| 2012-06-28 | Jueves | 1,807.35 | +14.53 | +0.81% | 1,792.65 | 1,809.45 |
| 2012-06-29 | Viernes | 1,782.84 | -24.51 | -1.36% | 1,779.81 | 1,807.81 |
| 2012-07-02 | Lunes | 1,776.25 | -6.59 | -0.37% | 1,773.25 | 1,783.50 |
| 2012-07-03 | Martes | 1,769.75 | -6.50 | -0.37% | 1,765.25 | 1,780.10 |
| 2012-07-04 | Miércoles | 1,773.00 | +3.25 | +0.18% | 1,768.50 | 1,773.00 |
| 2012-07-05 | Jueves | 1,775.50 | +2.50 | +0.14% | 1,771.05 | 1,782.30 |
| 2012-07-06 | Viernes | 1,785.50 | +10.00 | +0.56% | 1,776.00 | 1,789.30 |
| 2012-07-09 | Lunes | 1,787.50 | +2.00 | +0.11% | 1,773.50 | 1,794.30 |
| 2012-07-10 | Martes | 1,787.51 | +0.01 | +0.001% | 1,779.88 | 1,790.28 |
| 2012-07-11 | Miércoles | 1,787.50 | -0.01 | -0.001% | 1,780.50 | 1,790.85 |
| 2012-07-12 | Jueves | 1,787.90 | +0.40 | +0.02% | 1,784.65 | 1,795.30 |
| 2012-07-13 | Viernes | 1,776.60 | -11.30 | -0.63% | 1,774.50 | 1,794.00 |
| 2012-07-16 | Lunes | 1,779.60 | +3.00 | +0.17% | 1,772.40 | 1,781.10 |
| 2012-07-17 | Martes | 1,780.60 | +1.00 | +0.06% | 1,770.40 | 1,781.80 |
| 2012-07-18 | Miércoles | 1,776.40 | -4.20 | -0.24% | 1,773.60 | 1,788.00 |
| 2012-07-19 | Jueves | 1,779.80 | +3.40 | +0.19% | 1,770.45 | 1,780.49 |
| 2012-07-20 | Viernes | 1,774.50 | -5.30 | -0.30% | 1,774.50 | 1,782.50 |
| 2012-07-23 | Lunes | 1,789.33 | +14.83 | +0.84% | 1,780.07 | 1,796.07 |
| 2012-07-24 | Martes | 1,803.10 | +13.77 | +0.77% | 1,785.00 | 1,806.00 |
| 2012-07-25 | Miércoles | 1,799.20 | -3.90 | -0.22% | 1,793.00 | 1,805.60 |
| 2012-07-26 | Jueves | 1,791.49 | -7.71 | -0.43% | 1,783.01 | 1,798.71 |
| 2012-07-27 | Viernes | 1,791.10 | -0.39 | -0.02% | 1,785.10 | 1,794.75 |
| 2012-07-30 | Lunes | 1,790.90 | -0.20 | -0.01% | 1,784.40 | 1,791.80 |
| 2012-07-31 | Martes | 1,792.10 | +1.20 | +0.07% | 1,784.70 | 1,793.50 |
| 2012-08-01 | Miércoles | 1,786.90 | -5.20 | -0.29% | 1,782.20 | 1,793.07 |
| 2012-08-02 | Jueves | 1,791.20 | +4.30 | +0.24% | 1,776.85 | 1,794.10 |
| 2012-08-03 | Viernes | 1,786.00 | -5.20 | -0.29% | 1,776.85 | 1,791.42 |
| 2012-08-06 | Lunes | 1,788.70 | +2.70 | +0.15% | 1,780.80 | 1,789.70 |
| 2012-08-07 | Martes | 1,788.50 | -0.20 | -0.01% | 1,786.50 | 1,788.54 |
| 2012-08-08 | Miércoles | 1,787.70 | -0.80 | -0.04% | 1,785.60 | 1,794.30 |
| 2012-08-09 | Jueves | 1,788.20 | +0.50 | +0.03% | 1,784.60 | 1,792.20 |
| 2012-08-10 | Viernes | 1,791.00 | +2.80 | +0.16% | 1,787.00 | 1,795.50 |
| 2012-08-13 | Lunes | 1,793.80 | +2.80 | +0.16% | 1,786.80 | 1,795.60 |
| 2012-08-14 | Martes | 1,803.70 | +9.90 | +0.55% | 1,790.60 | 1,805.04 |
| 2012-08-15 | Miércoles | 1,820.00 | +16.30 | +0.90% | 1,803.50 | 1,822.20 |
| 2012-08-16 | Jueves | 1,818.80 | -1.20 | -0.07% | 1,812.50 | 1,832.54 |
| 2012-08-17 | Viernes | 1,820.90 | +2.10 | +0.12% | 1,816.60 | 1,826.70 |
| 2012-08-20 | Lunes | 1,820.50 | -0.40 | -0.02% | 1,820.50 | 1,823.50 |
| 2012-08-21 | Martes | 1,814.45 | -6.05 | -0.33% | 1,811.86 | 1,821.15 |
| 2012-08-22 | Miércoles | 1,812.65 | -1.80 | -0.10% | 1,808.30 | 1,818.65 |
| 2012-08-23 | Jueves | 1,808.90 | -3.75 | -0.21% | 1,804.70 | 1,812.91 |
| 2012-08-24 | Viernes | 1,814.35 | +5.45 | +0.30% | 1,808.35 | 1,817.45 |
| 2012-08-27 | Lunes | 1,823.00 | +8.65 | +0.48% | 1,810.80 | 1,825.84 |
| 2012-08-28 | Martes | 1,828.20 | +5.20 | +0.29% | 1,820.80 | 1,833.60 |
| 2012-08-29 | Miércoles | 1,830.90 | +2.70 | +0.15% | 1,827.80 | 1,838.67 |
| 2012-08-30 | Jueves | 1,829.83 | -1.07 | -0.06% | 1,823.63 | 1,836.43 |
| 2012-08-31 | Viernes | 1,824.31 | -5.52 | -0.30% | 1,820.20 | 1,830.59 |
| 2012-09-03 | Lunes | 1,826.00 | +1.69 | +0.09% | 1,824.62 | 1,826.00 |
| 2012-09-04 | Martes | 1,825.00 | -1.00 | -0.05% | 1,819.65 | 1,827.23 |
| 2012-09-05 | Miércoles | 1,809.62 | -15.38 | -0.84% | 1,806.94 | 1,825.62 |
| 2012-09-06 | Jueves | 1,800.20 | -9.42 | -0.52% | 1,798.50 | 1,813.40 |
| 2012-09-07 | Viernes | 1,801.01 | +0.81 | +0.04% | 1,787.14 | 1,803.38 |
| 2012-09-10 | Lunes | 1,797.23 | -3.78 | -0.21% | 1,792.28 | 1,808.32 |
| 2012-09-11 | Martes | 1,796.88 | -0.35 | -0.02% | 1,790.47 | 1,799.37 |
| 2012-09-12 | Miércoles | 1,800.85 | +3.97 | +0.22% | 1,790.85 | 1,805.64 |
| 2012-09-13 | Jueves | 1,793.99 | -6.86 | -0.38% | 1,791.16 | 1,804.05 |
| 2012-09-14 | Viernes | 1,793.61 | -0.38 | -0.02% | 1,784.04 | 1,794.26 |
| 2012-09-17 | Lunes | 1,798.65 | +5.04 | +0.28% | 1,788.45 | 1,801.98 |
| 2012-09-18 | Martes | 1,795.60 | -3.05 | -0.17% | 1,790.90 | 1,805.90 |
| 2012-09-19 | Miércoles | 1,796.80 | +1.20 | +0.07% | 1,790.01 | 1,799.70 |
| 2012-09-20 | Jueves | 1,793.85 | -2.95 | -0.16% | 1,790.35 | 1,803.37 |
| 2012-09-21 | Viernes | 1,797.95 | +4.10 | +0.23% | 1,787.20 | 1,800.65 |
| 2012-09-24 | Lunes | 1,800.50 | +2.55 | +0.14% | 1,794.30 | 1,803.50 |
| 2012-09-25 | Martes | 1,797.25 | -3.25 | -0.18% | 1,792.00 | 1,800.25 |
| 2012-09-26 | Miércoles | 1,797.75 | +0.50 | +0.03% | 1,795.15 | 1,803.15 |
| 2012-09-27 | Jueves | 1,798.65 | +0.90 | +0.05% | 1,792.95 | 1,799.48 |
| 2012-09-28 | Viernes | 1,799.75 | +1.10 | +0.06% | 1,796.10 | 1,801.93 |
| 2012-10-01 | Lunes | 1,800.10 | +0.35 | +0.02% | 1,790.00 | 1,800.86 |
| 2012-10-02 | Martes | 1,799.00 | -1.10 | -0.06% | 1,796.20 | 1,801.53 |
| 2012-10-03 | Miércoles | 1,802.70 | +3.70 | +0.21% | 1,796.77 | 1,804.20 |
| 2012-10-04 | Jueves | 1,795.30 | -7.40 | -0.41% | 1,793.50 | 1,803.47 |
| 2012-10-05 | Viernes | 1,796.64 | +1.34 | +0.07% | 1,789.69 | 1,797.74 |
| 2012-10-08 | Lunes | 1,796.64 | 0.00 | 0% | 1,796.64 | 1,796.64 |
| 2012-10-09 | Martes | 1,799.20 | +2.56 | +0.14% | 1,791.15 | 1,801.30 |
| 2012-10-10 | Miércoles | 1,799.94 | +0.74 | +0.04% | 1,793.29 | 1,801.29 |
| 2012-10-11 | Jueves | 1,799.60 | -0.34 | -0.02% | 1,789.35 | 1,800.60 |
| 2012-10-12 | Viernes | 1,797.90 | -1.70 | -0.09% | 1,790.85 | 1,801.60 |
| 2012-10-15 | Lunes | 1,798.00 | +0.10 | +0.01% | 1,798.00 | 1,798.30 |
| 2012-10-16 | Martes | 1,799.40 | +1.40 | +0.08% | 1,791.05 | 1,800.68 |
| 2012-10-17 | Miércoles | 1,797.60 | -1.80 | -0.10% | 1,792.75 | 1,802.05 |
| 2012-10-18 | Jueves | 1,796.10 | -1.50 | -0.08% | 1,792.75 | 1,800.60 |
| 2012-10-19 | Viernes | 1,798.50 | +2.40 | +0.13% | 1,792.50 | 1,800.55 |
| 2012-10-22 | Lunes | 1,808.55 | +10.05 | +0.56% | 1,793.10 | 1,813.25 |
| 2012-10-23 | Martes | 1,816.25 | +7.70 | +0.43% | 1,806.35 | 1,818.86 |
| 2012-10-24 | Miércoles | 1,816.65 | +0.40 | +0.02% | 1,806.20 | 1,820.45 |
| 2012-10-25 | Jueves | 1,817.88 | +1.23 | +0.07% | 1,810.83 | 1,819.34 |
| 2012-10-26 | Viernes | 1,827.60 | +9.72 | +0.53% | 1,813.30 | 1,828.60 |
| 2012-10-29 | Lunes | 1,830.20 | +2.60 | +0.14% | 1,827.20 | 1,832.78 |
| 2012-10-30 | Martes | 1,831.30 | +1.10 | +0.06% | 1,826.65 | 1,832.90 |
| 2012-10-31 | Miércoles | 1,831.76 | +0.46 | +0.03% | 1,820.99 | 1,835.47 |
| 2012-11-01 | Jueves | 1,825.15 | -6.61 | -0.36% | 1,822.00 | 1,831.98 |
| 2012-11-02 | Viernes | 1,825.25 | +0.10 | +0.01% | 1,821.20 | 1,838.15 |
| 2012-11-05 | Lunes | 1,830.50 | +5.25 | +0.29% | 1,826.00 | 1,830.50 |
| 2012-11-06 | Martes | 1,811.65 | -18.85 | -1.03% | 1,810.20 | 1,827.45 |
| 2012-11-07 | Miércoles | 1,813.05 | +1.40 | +0.08% | 1,810.75 | 1,817.69 |
| 2012-11-08 | Jueves | 1,810.35 | -2.70 | -0.15% | 1,809.05 | 1,817.15 |
| 2012-11-09 | Viernes | 1,815.25 | +4.90 | +0.27% | 1,809.55 | 1,822.35 |
| 2012-11-12 | Lunes | 1,815.50 | +0.25 | +0.01% | 1,814.80 | 1,816.00 |
| 2012-11-13 | Martes | 1,816.65 | +1.15 | +0.06% | 1,813.65 | 1,822.95 |
| 2012-11-14 | Miércoles | 1,820.75 | +4.10 | +0.23% | 1,815.85 | 1,820.95 |
| 2012-11-15 | Jueves | 1,824.60 | +3.85 | +0.21% | 1,817.70 | 1,825.30 |
| 2012-11-16 | Viernes | 1,823.30 | -1.30 | -0.07% | 1,820.00 | 1,826.60 |
| 2012-11-19 | Lunes | 1,818.70 | -4.60 | -0.25% | 1,809.70 | 1,822.90 |
| 2012-11-20 | Martes | 1,816.00 | -2.70 | -0.15% | 1,808.75 | 1,819.10 |
| 2012-11-21 | Miércoles | 1,815.70 | -0.30 | -0.02% | 1,810.45 | 1,817.40 |
| 2012-11-22 | Jueves | 1,815.70 | 0.00 | 0% | 1,815.70 | 1,815.70 |
| 2012-11-23 | Viernes | 1,823.50 | +7.80 | +0.43% | 1,811.95 | 1,825.90 |
| 2012-11-26 | Lunes | 1,823.50 | 0.00 | 0% | 1,819.00 | 1,828.00 |
| 2012-11-27 | Martes | 1,824.20 | +0.70 | +0.04% | 1,815.34 | 1,826.00 |
| 2012-11-28 | Miércoles | 1,823.60 | -0.60 | -0.03% | 1,819.85 | 1,828.90 |
| 2012-11-29 | Jueves | 1,815.30 | -8.30 | -0.46% | 1,811.06 | 1,823.60 |
| 2012-11-30 | Viernes | 1,815.20 | -0.10 | -0.01% | 1,808.50 | 1,816.20 |
| 2012-12-03 | Lunes | 1,815.30 | +0.10 | +0.01% | 1,806.00 | 1,816.40 |
| 2012-12-04 | Martes | 1,812.97 | -2.33 | -0.13% | 1,806.62 | 1,815.47 |
| 2012-12-05 | Miércoles | 1,811.80 | -1.17 | -0.06% | 1,804.77 | 1,814.25 |
| 2012-12-06 | Jueves | 1,799.50 | -12.30 | -0.68% | 1,799.00 | 1,813.60 |
| 2012-12-07 | Viernes | 1,796.80 | -2.70 | -0.15% | 1,791.55 | 1,801.10 |
| 2012-12-10 | Lunes | 1,799.10 | +2.30 | +0.13% | 1,791.35 | 1,802.10 |
| 2012-12-11 | Martes | 1,800.00 | +0.90 | +0.05% | 1,794.75 | 1,805.10 |
| 2012-12-12 | Miércoles | 1,794.70 | -5.30 | -0.29% | 1,794.20 | 1,800.50 |
| 2012-12-13 | Jueves | 1,796.70 | +2.00 | +0.11% | 1,786.25 | 1,797.60 |
| 2012-12-14 | Viernes | 1,796.40 | -0.30 | -0.02% | 1,791.20 | 1,802.10 |
| 2012-12-17 | Lunes | 1,796.20 | -0.20 | -0.01% | 1,790.35 | 1,799.10 |
| 2012-12-18 | Martes | 1,794.00 | -2.20 | -0.12% | 1,787.45 | 1,797.60 |
| 2012-12-19 | Miércoles | 1,791.40 | -2.60 | -0.14% | 1,782.60 | 1,794.00 |
| 2012-12-20 | Jueves | 1,788.30 | -3.10 | -0.17% | 1,781.65 | 1,792.70 |
| 2012-12-21 | Viernes | 1,776.50 | -11.80 | -0.66% | 1,775.00 | 1,793.10 |
| 2012-12-24 | Lunes | 1,776.50 | 0.00 | 0% | 1,776.50 | 1,776.50 |
| 2012-12-25 | Martes | 1,776.50 | 0.00 | 0% | 1,776.50 | 1,776.50 |
| 2012-12-26 | Miércoles | 1,772.60 | -3.90 | -0.22% | 1,763.60 | 1,778.10 |
| 2012-12-27 | Jueves | 1,773.40 | +0.80 | +0.05% | 1,768.10 | 1,774.40 |
| 2012-12-28 | Viernes | 1,767.00 | -6.40 | -0.36% | 1,756.20 | 1,776.50 |
| 2012-12-31 | Lunes | 1,767.00 | 0.00 | 0% | 1,767.00 | 1,767.40 |