Al finalizar el 2013 el dólar estadounidense cotizó a 1,930 pesos colombianos. El precio subió 163 pesos (+9.22%) desde el inicio del año, cuando cotizaba a $1,767. El precio promedio fue de $1,869.37.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1,767.00 pesos colombianos, fluctuando entre 1,767.00 y 1,767.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1,767.00 | 0.00 | 0% | 1,767.00 | 1,767.00 |
| 2013-01-02 | Miércoles | 1,765.00 | -2.00 | -0.11% | 1,744.75 | 1,767.40 |
| 2013-01-03 | Jueves | 1,762.12 | -2.88 | -0.16% | 1,756.47 | 1,765.22 |
| 2013-01-04 | Viernes | 1,771.34 | +9.22 | +0.52% | 1,757.36 | 1,772.82 |
| 2013-01-07 | Lunes | 1,770.50 | -0.84 | -0.05% | 1,770.50 | 1,772.23 |
| 2013-01-08 | Martes | 1,772.00 | +1.50 | +0.08% | 1,764.50 | 1,774.00 |
| 2013-01-09 | Miércoles | 1,768.80 | -3.20 | -0.18% | 1,763.50 | 1,772.60 |
| 2013-01-10 | Jueves | 1,763.30 | -5.50 | -0.31% | 1,758.50 | 1,769.40 |
| 2013-01-11 | Viernes | 1,763.40 | +0.10 | +0.01% | 1,759.90 | 1,765.68 |
| 2013-01-14 | Lunes | 1,759.50 | -3.90 | -0.22% | 1,756.51 | 1,764.00 |
| 2013-01-15 | Martes | 1,769.95 | +10.45 | +0.59% | 1,759.50 | 1,773.65 |
| 2013-01-16 | Miércoles | 1,774.55 | +4.60 | +0.26% | 1,764.55 | 1,778.15 |
| 2013-01-17 | Jueves | 1,765.60 | -8.95 | -0.50% | 1,764.75 | 1,777.10 |
| 2013-01-18 | Viernes | 1,769.50 | +3.90 | +0.22% | 1,765.00 | 1,770.20 |
| 2013-01-21 | Lunes | 1,769.30 | -0.20 | -0.01% | 1,768.80 | 1,769.90 |
| 2013-01-22 | Martes | 1,777.80 | +8.50 | +0.48% | 1,769.30 | 1,780.87 |
| 2013-01-23 | Miércoles | 1,780.22 | +2.42 | +0.14% | 1,771.97 | 1,780.85 |
| 2013-01-24 | Jueves | 1,779.40 | -0.82 | -0.05% | 1,777.80 | 1,783.60 |
| 2013-01-25 | Viernes | 1,779.12 | -0.28 | -0.02% | 1,773.88 | 1,782.11 |
| 2013-01-28 | Lunes | 1,780.00 | +0.88 | +0.05% | 1,777.60 | 1,782.50 |
| 2013-01-29 | Martes | 1,773.60 | -6.40 | -0.36% | 1,771.30 | 1,780.80 |
| 2013-01-30 | Miércoles | 1,776.93 | +3.33 | +0.19% | 1,765.24 | 1,778.49 |
| 2013-01-31 | Jueves | 1,775.41 | -1.52 | -0.09% | 1,773.10 | 1,777.53 |
| 2013-02-01 | Viernes | 1,776.20 | +0.79 | +0.04% | 1,770.75 | 1,777.71 |
| 2013-02-04 | Lunes | 1,786.50 | +10.30 | +0.58% | 1,776.50 | 1,789.04 |
| 2013-02-05 | Martes | 1,786.87 | +0.37 | +0.02% | 1,781.79 | 1,792.08 |
| 2013-02-06 | Miércoles | 1,791.65 | +4.78 | +0.27% | 1,785.60 | 1,795.16 |
| 2013-02-07 | Jueves | 1,792.40 | +0.75 | +0.04% | 1,790.41 | 1,798.81 |
| 2013-02-08 | Viernes | 1,786.34 | -6.06 | -0.34% | 1,784.41 | 1,796.69 |
| 2013-02-11 | Lunes | 1,784.10 | -2.24 | -0.13% | 1,780.65 | 1,789.40 |
| 2013-02-12 | Martes | 1,779.80 | -4.30 | -0.24% | 1,778.65 | 1,788.00 |
| 2013-02-13 | Miércoles | 1,778.89 | -0.91 | -0.05% | 1,773.30 | 1,783.55 |
| 2013-02-14 | Jueves | 1,783.11 | +4.22 | +0.24% | 1,777.65 | 1,785.54 |
| 2013-02-15 | Viernes | 1,786.73 | +3.62 | +0.20% | 1,780.00 | 1,788.23 |
| 2013-02-18 | Lunes | 1,792.05 | +5.32 | +0.30% | 1,785.33 | 1,792.70 |
| 2013-02-19 | Martes | 1,790.75 | -1.30 | -0.07% | 1,787.00 | 1,797.85 |
| 2013-02-20 | Miércoles | 1,792.20 | +1.45 | +0.08% | 1,787.80 | 1,794.01 |
| 2013-02-21 | Jueves | 1,799.18 | +6.98 | +0.39% | 1,791.22 | 1,800.43 |
| 2013-02-22 | Viernes | 1,798.50 | -0.68 | -0.04% | 1,796.65 | 1,804.28 |
| 2013-02-25 | Lunes | 1,812.87 | +14.37 | +0.80% | 1,793.88 | 1,813.54 |
| 2013-02-26 | Martes | 1,818.32 | +5.45 | +0.30% | 1,813.43 | 1,822.09 |
| 2013-02-27 | Miércoles | 1,813.75 | -4.57 | -0.25% | 1,813.40 | 1,819.40 |
| 2013-02-28 | Jueves | 1,812.90 | -0.85 | -0.05% | 1,812.20 | 1,817.46 |
| 2013-03-01 | Viernes | 1,813.28 | +0.38 | +0.02% | 1,811.95 | 1,820.55 |
| 2013-03-04 | Lunes | 1,813.90 | +0.62 | +0.03% | 1,809.05 | 1,816.80 |
| 2013-03-05 | Martes | 1,809.70 | -4.20 | -0.23% | 1,808.26 | 1,814.40 |
| 2013-03-06 | Miércoles | 1,808.00 | -1.70 | -0.09% | 1,806.30 | 1,810.85 |
| 2013-03-07 | Jueves | 1,802.62 | -5.38 | -0.30% | 1,801.97 | 1,808.38 |
| 2013-03-08 | Viernes | 1,801.72 | -0.90 | -0.05% | 1,795.72 | 1,802.93 |
| 2013-03-11 | Lunes | 1,802.44 | +0.72 | +0.04% | 1,798.80 | 1,804.26 |
| 2013-03-12 | Martes | 1,800.07 | -2.37 | -0.13% | 1,799.80 | 1,804.66 |
| 2013-03-13 | Miércoles | 1,797.85 | -2.22 | -0.12% | 1,796.35 | 1,801.40 |
| 2013-03-14 | Jueves | 1,798.25 | +0.40 | +0.02% | 1,796.16 | 1,799.42 |
| 2013-03-15 | Viernes | 1,806.35 | +8.10 | +0.45% | 1,797.20 | 1,808.28 |
| 2013-03-18 | Lunes | 1,808.11 | +1.76 | +0.10% | 1,797.40 | 1,812.82 |
| 2013-03-19 | Martes | 1,811.25 | +3.14 | +0.17% | 1,804.80 | 1,814.42 |
| 2013-03-20 | Miércoles | 1,817.75 | +6.50 | +0.36% | 1,805.90 | 1,818.97 |
| 2013-03-21 | Jueves | 1,819.42 | +1.67 | +0.09% | 1,813.65 | 1,827.44 |
| 2013-03-22 | Viernes | 1,828.70 | +9.28 | +0.51% | 1,816.95 | 1,831.25 |
| 2013-03-25 | Lunes | 1,829.00 | +0.30 | +0.02% | 1,826.10 | 1,836.50 |
| 2013-03-26 | Martes | 1,830.60 | +1.60 | +0.09% | 1,820.41 | 1,832.90 |
| 2013-03-27 | Miércoles | 1,824.60 | -6.00 | -0.33% | 1,822.95 | 1,836.70 |
| 2013-03-28 | Jueves | 1,825.50 | +0.90 | +0.05% | 1,824.50 | 1,828.50 |
| 2013-03-29 | Viernes | 1,825.00 | -0.50 | -0.03% | 1,825.00 | 1,831.80 |
| 2013-04-01 | Lunes | 1,821.66 | -3.34 | -0.18% | 1,817.41 | 1,826.60 |
| 2013-04-02 | Martes | 1,813.64 | -8.02 | -0.44% | 1,812.60 | 1,822.40 |
| 2013-04-03 | Miércoles | 1,820.50 | +6.86 | +0.38% | 1,813.90 | 1,823.24 |
| 2013-04-04 | Jueves | 1,829.35 | +8.85 | +0.49% | 1,819.00 | 1,834.80 |
| 2013-04-05 | Viernes | 1,820.50 | -8.85 | -0.48% | 1,819.20 | 1,837.00 |
| 2013-04-08 | Lunes | 1,816.20 | -4.30 | -0.24% | 1,814.45 | 1,834.40 |
| 2013-04-09 | Martes | 1,816.41 | +0.21 | +0.01% | 1,810.48 | 1,817.43 |
| 2013-04-10 | Miércoles | 1,819.50 | +3.09 | +0.17% | 1,813.00 | 1,824.80 |
| 2013-04-11 | Jueves | 1,824.05 | +4.55 | +0.25% | 1,816.65 | 1,827.38 |
| 2013-04-12 | Viernes | 1,826.49 | +2.44 | +0.13% | 1,823.95 | 1,832.99 |
| 2013-04-15 | Lunes | 1,833.53 | +7.04 | +0.39% | 1,824.90 | 1,838.78 |
| 2013-04-16 | Martes | 1,833.03 | -0.50 | -0.03% | 1,828.12 | 1,836.38 |
| 2013-04-17 | Miércoles | 1,848.60 | +15.57 | +0.85% | 1,832.80 | 1,852.29 |
| 2013-04-18 | Jueves | 1,840.95 | -7.65 | -0.41% | 1,839.90 | 1,852.34 |
| 2013-04-19 | Viernes | 1,836.90 | -4.05 | -0.22% | 1,832.20 | 1,841.40 |
| 2013-04-22 | Lunes | 1,838.56 | +1.66 | +0.09% | 1,836.00 | 1,845.60 |
| 2013-04-23 | Martes | 1,837.75 | -0.81 | -0.04% | 1,833.80 | 1,846.40 |
| 2013-04-24 | Miércoles | 1,836.50 | -1.25 | -0.07% | 1,832.42 | 1,841.29 |
| 2013-04-25 | Jueves | 1,831.37 | -5.13 | -0.28% | 1,827.85 | 1,836.95 |
| 2013-04-26 | Viernes | 1,833.80 | +2.43 | +0.13% | 1,829.10 | 1,836.90 |
| 2013-04-29 | Lunes | 1,827.20 | -6.60 | -0.36% | 1,825.50 | 1,834.70 |
| 2013-04-30 | Martes | 1,825.09 | -2.11 | -0.12% | 1,823.59 | 1,830.54 |
| 2013-05-01 | Miércoles | 1,825.49 | +0.40 | +0.02% | 1,825.49 | 1,825.49 |
| 2013-05-02 | Jueves | 1,838.10 | +12.61 | +0.69% | 1,824.85 | 1,839.85 |
| 2013-05-03 | Viernes | 1,834.25 | -3.85 | -0.21% | 1,832.87 | 1,840.21 |
| 2013-05-06 | Lunes | 1,828.60 | -5.65 | -0.31% | 1,827.90 | 1,836.79 |
| 2013-05-07 | Martes | 1,827.40 | -1.20 | -0.07% | 1,822.50 | 1,836.00 |
| 2013-05-08 | Miércoles | 1,830.60 | +3.20 | +0.18% | 1,824.90 | 1,832.99 |
| 2013-05-09 | Jueves | 1,830.10 | -0.50 | -0.03% | 1,828.00 | 1,837.49 |
| 2013-05-10 | Viernes | 1,833.45 | +3.35 | +0.18% | 1,829.10 | 1,836.89 |
| 2013-05-13 | Lunes | 1,834.00 | +0.55 | +0.03% | 1,833.85 | 1,837.75 |
| 2013-05-14 | Martes | 1,839.05 | +5.05 | +0.28% | 1,831.39 | 1,841.60 |
| 2013-05-15 | Miércoles | 1,844.96 | +5.91 | +0.32% | 1,839.20 | 1,845.70 |
| 2013-05-16 | Jueves | 1,840.15 | -4.81 | -0.26% | 1,837.05 | 1,845.39 |
| 2013-05-17 | Viernes | 1,842.27 | +2.12 | +0.12% | 1,837.27 | 1,844.34 |
| 2013-05-20 | Lunes | 1,842.90 | +0.63 | +0.03% | 1,840.00 | 1,844.69 |
| 2013-05-21 | Martes | 1,847.76 | +4.86 | +0.26% | 1,840.97 | 1,849.07 |
| 2013-05-22 | Miércoles | 1,856.50 | +8.74 | +0.47% | 1,844.60 | 1,859.00 |
| 2013-05-23 | Jueves | 1,866.00 | +9.50 | +0.51% | 1,854.75 | 1,867.64 |
| 2013-05-24 | Viernes | 1,878.82 | +12.82 | +0.69% | 1,862.33 | 1,884.32 |
| 2013-05-27 | Lunes | 1,887.50 | +8.68 | +0.46% | 1,877.46 | 1,893.00 |
| 2013-05-28 | Martes | 1,898.30 | +10.80 | +0.57% | 1,876.74 | 1,902.93 |
| 2013-05-29 | Miércoles | 1,892.76 | -5.54 | -0.29% | 1,887.57 | 1,899.78 |
| 2013-05-30 | Jueves | 1,890.92 | -1.84 | -0.10% | 1,886.69 | 1,896.14 |
| 2013-05-31 | Viernes | 1,903.62 | +12.70 | +0.67% | 1,890.67 | 1,920.97 |
| 2013-06-03 | Lunes | 1,900.00 | -3.62 | -0.19% | 1,900.00 | 1,906.00 |
| 2013-06-04 | Martes | 1,894.38 | -5.62 | -0.30% | 1,891.31 | 1,904.81 |
| 2013-06-05 | Miércoles | 1,900.22 | +5.84 | +0.31% | 1,885.88 | 1,904.22 |
| 2013-06-06 | Jueves | 1,904.74 | +4.52 | +0.24% | 1,898.01 | 1,914.46 |
| 2013-06-07 | Viernes | 1,891.60 | -13.14 | -0.69% | 1,890.85 | 1,908.59 |
| 2013-06-10 | Lunes | 1,900.50 | +8.90 | +0.47% | 1,892.50 | 1,906.75 |
| 2013-06-11 | Martes | 1,905.35 | +4.85 | +0.26% | 1,891.36 | 1,913.65 |
| 2013-06-12 | Miércoles | 1,897.85 | -7.50 | -0.39% | 1,891.64 | 1,905.05 |
| 2013-06-13 | Jueves | 1,891.64 | -6.21 | -0.33% | 1,886.14 | 1,903.84 |
| 2013-06-14 | Viernes | 1,882.00 | -9.64 | -0.51% | 1,876.80 | 1,892.30 |
| 2013-06-17 | Lunes | 1,887.12 | +5.12 | +0.27% | 1,873.21 | 1,887.71 |
| 2013-06-18 | Martes | 1,904.55 | +17.43 | +0.92% | 1,886.56 | 1,907.25 |
| 2013-06-19 | Miércoles | 1,896.28 | -8.27 | -0.43% | 1,895.13 | 1,905.23 |
| 2013-06-20 | Jueves | 1,939.45 | +43.17 | +2.28% | 1,895.51 | 1,944.60 |
| 2013-06-21 | Viernes | 1,937.55 | -1.90 | -0.10% | 1,931.63 | 1,948.53 |
| 2013-06-24 | Lunes | 1,940.50 | +2.95 | +0.15% | 1,932.50 | 1,948.50 |
| 2013-06-25 | Martes | 1,924.70 | -15.80 | -0.81% | 1,921.51 | 1,940.41 |
| 2013-06-26 | Miércoles | 1,930.50 | +5.80 | +0.30% | 1,912.00 | 1,933.49 |
| 2013-06-27 | Jueves | 1,922.78 | -7.72 | -0.40% | 1,916.34 | 1,930.39 |
| 2013-06-28 | Viernes | 1,921.68 | -1.10 | -0.06% | 1,919.49 | 1,935.33 |
| 2013-07-01 | Lunes | 1,921.50 | -0.18 | -0.01% | 1,921.50 | 1,931.50 |
| 2013-07-02 | Martes | 1,914.32 | -7.18 | -0.37% | 1,911.24 | 1,930.22 |
| 2013-07-03 | Miércoles | 1,914.78 | +0.46 | +0.02% | 1,909.74 | 1,920.53 |
| 2013-07-04 | Jueves | 1,914.60 | -0.18 | -0.01% | 1,914.60 | 1,914.60 |
| 2013-07-05 | Viernes | 1,928.86 | +14.26 | +0.74% | 1,911.93 | 1,930.02 |
| 2013-07-08 | Lunes | 1,926.22 | -2.64 | -0.14% | 1,920.09 | 1,931.72 |
| 2013-07-09 | Martes | 1,921.00 | -5.22 | -0.27% | 1,916.85 | 1,927.50 |
| 2013-07-10 | Miércoles | 1,919.28 | -1.72 | -0.09% | 1,914.78 | 1,923.72 |
| 2013-07-11 | Jueves | 1,910.70 | -8.58 | -0.45% | 1,906.05 | 1,921.43 |
| 2013-07-12 | Viernes | 1,905.07 | -5.63 | -0.29% | 1,899.08 | 1,913.57 |
| 2013-07-15 | Lunes | 1,884.60 | -20.47 | -1.07% | 1,881.60 | 1,905.39 |
| 2013-07-16 | Martes | 1,880.06 | -4.54 | -0.24% | 1,871.43 | 1,884.43 |
| 2013-07-17 | Miércoles | 1,876.14 | -3.92 | -0.21% | 1,866.30 | 1,880.18 |
| 2013-07-18 | Jueves | 1,884.85 | +8.71 | +0.46% | 1,874.86 | 1,886.38 |
| 2013-07-19 | Viernes | 1,882.07 | -2.78 | -0.15% | 1,879.17 | 1,891.67 |
| 2013-07-22 | Lunes | 1,882.34 | +0.27 | +0.01% | 1,874.33 | 1,886.34 |
| 2013-07-23 | Martes | 1,889.30 | +6.96 | +0.37% | 1,878.28 | 1,890.03 |
| 2013-07-24 | Miércoles | 1,892.10 | +2.80 | +0.15% | 1,884.15 | 1,895.06 |
| 2013-07-25 | Jueves | 1,887.84 | -4.26 | -0.23% | 1,881.45 | 1,893.79 |
| 2013-07-26 | Viernes | 1,885.80 | -2.04 | -0.11% | 1,880.23 | 1,890.39 |
| 2013-07-29 | Lunes | 1,889.12 | +3.32 | +0.18% | 1,882.84 | 1,891.28 |
| 2013-07-30 | Martes | 1,890.16 | +1.04 | +0.06% | 1,884.38 | 1,892.62 |
| 2013-07-31 | Miércoles | 1,895.50 | +5.34 | +0.28% | 1,889.43 | 1,898.49 |
| 2013-08-01 | Jueves | 1,899.24 | +3.74 | +0.20% | 1,887.24 | 1,900.99 |
| 2013-08-02 | Viernes | 1,889.44 | -9.80 | -0.52% | 1,886.44 | 1,899.75 |
| 2013-08-05 | Lunes | 1,883.24 | -6.20 | -0.33% | 1,881.25 | 1,889.33 |
| 2013-08-06 | Martes | 1,879.94 | -3.30 | -0.18% | 1,878.56 | 1,883.95 |
| 2013-08-07 | Miércoles | 1,880.00 | +0.06 | +0.003% | 1,879.00 | 1,884.00 |
| 2013-08-08 | Jueves | 1,876.97 | -3.03 | -0.16% | 1,875.22 | 1,879.32 |
| 2013-08-09 | Viernes | 1,873.05 | -3.92 | -0.21% | 1,870.40 | 1,878.55 |
| 2013-08-12 | Lunes | 1,876.59 | +3.54 | +0.19% | 1,864.94 | 1,876.59 |
| 2013-08-13 | Martes | 1,882.17 | +5.58 | +0.30% | 1,873.92 | 1,884.32 |
| 2013-08-14 | Miércoles | 1,889.97 | +7.80 | +0.41% | 1,877.13 | 1,890.67 |
| 2013-08-15 | Jueves | 1,901.30 | +11.33 | +0.60% | 1,887.70 | 1,908.06 |
| 2013-08-16 | Viernes | 1,912.24 | +10.94 | +0.58% | 1,893.55 | 1,913.60 |
| 2013-08-19 | Lunes | 1,923.00 | +10.76 | +0.56% | 1,911.50 | 1,923.00 |
| 2013-08-20 | Martes | 1,921.55 | -1.45 | -0.08% | 1,916.96 | 1,927.91 |
| 2013-08-21 | Miércoles | 1,926.04 | +4.49 | +0.23% | 1,921.20 | 1,935.20 |
| 2013-08-22 | Jueves | 1,915.80 | -10.24 | -0.53% | 1,912.76 | 1,931.85 |
| 2013-08-23 | Viernes | 1,917.20 | +1.40 | +0.07% | 1,903.96 | 1,917.51 |
| 2013-08-26 | Lunes | 1,925.80 | +8.60 | +0.45% | 1,909.70 | 1,928.24 |
| 2013-08-27 | Martes | 1,939.10 | +13.30 | +0.69% | 1,925.20 | 1,941.39 |
| 2013-08-28 | Miércoles | 1,939.16 | +0.06 | +0.003% | 1,933.36 | 1,944.01 |
| 2013-08-29 | Jueves | 1,941.62 | +2.46 | +0.13% | 1,937.29 | 1,945.79 |
| 2013-08-30 | Viernes | 1,932.92 | -8.70 | -0.45% | 1,928.29 | 1,943.59 |
| 2013-09-02 | Lunes | 1,938.00 | +5.08 | +0.26% | 1,932.55 | 1,938.00 |
| 2013-09-03 | Martes | 1,945.25 | +7.25 | +0.37% | 1,932.30 | 1,950.50 |
| 2013-09-04 | Miércoles | 1,940.30 | -4.95 | -0.25% | 1,933.05 | 1,946.59 |
| 2013-09-05 | Jueves | 1,957.38 | +17.08 | +0.88% | 1,938.53 | 1,958.56 |
| 2013-09-06 | Viernes | 1,950.28 | -7.10 | -0.36% | 1,937.20 | 1,957.80 |
| 2013-09-09 | Lunes | 1,944.66 | -5.62 | -0.29% | 1,942.41 | 1,950.11 |
| 2013-09-10 | Martes | 1,936.60 | -8.06 | -0.41% | 1,933.10 | 1,945.05 |
| 2013-09-11 | Miércoles | 1,919.41 | -17.19 | -0.89% | 1,918.41 | 1,936.91 |
| 2013-09-12 | Jueves | 1,920.64 | +1.23 | +0.06% | 1,916.64 | 1,923.49 |
| 2013-09-13 | Viernes | 1,923.37 | +2.73 | +0.14% | 1,914.48 | 1,924.47 |
| 2013-09-16 | Lunes | 1,919.71 | -3.66 | -0.19% | 1,905.90 | 1,923.99 |
| 2013-09-17 | Martes | 1,916.50 | -3.21 | -0.17% | 1,910.20 | 1,922.17 |
| 2013-09-18 | Miércoles | 1,906.59 | -9.91 | -0.52% | 1,905.59 | 1,916.98 |
| 2013-09-19 | Jueves | 1,888.45 | -18.14 | -0.95% | 1,885.45 | 1,913.08 |
| 2013-09-20 | Viernes | 1,895.97 | +7.52 | +0.40% | 1,880.82 | 1,897.26 |
| 2013-09-23 | Lunes | 1,891.29 | -4.68 | -0.25% | 1,888.40 | 1,899.59 |
| 2013-09-24 | Martes | 1,890.00 | -1.29 | -0.07% | 1,885.10 | 1,895.70 |
| 2013-09-25 | Miércoles | 1,893.49 | +3.49 | +0.18% | 1,887.39 | 1,897.15 |
| 2013-09-26 | Jueves | 1,905.50 | +12.01 | +0.63% | 1,892.49 | 1,907.50 |
| 2013-09-27 | Viernes | 1,908.50 | +3.00 | +0.16% | 1,904.20 | 1,920.43 |
| 2013-09-30 | Lunes | 1,911.80 | +3.30 | +0.17% | 1,908.30 | 1,919.79 |
| 2013-10-01 | Martes | 1,897.45 | -14.35 | -0.75% | 1,893.95 | 1,911.85 |
| 2013-10-02 | Miércoles | 1,888.20 | -9.25 | -0.49% | 1,878.95 | 1,892.46 |
| 2013-10-03 | Jueves | 1,890.95 | +2.75 | +0.15% | 1,886.45 | 1,895.50 |
| 2013-10-04 | Viernes | 1,886.83 | -4.12 | -0.22% | 1,882.25 | 1,892.03 |
| 2013-10-07 | Lunes | 1,887.12 | +0.29 | +0.02% | 1,881.72 | 1,888.68 |
| 2013-10-08 | Martes | 1,889.60 | +2.48 | +0.13% | 1,879.91 | 1,894.59 |
| 2013-10-09 | Miércoles | 1,891.80 | +2.20 | +0.12% | 1,886.30 | 1,897.30 |
| 2013-10-10 | Jueves | 1,886.66 | -5.14 | -0.27% | 1,881.21 | 1,892.55 |
| 2013-10-11 | Viernes | 1,881.26 | -5.40 | -0.29% | 1,877.51 | 1,888.61 |
| 2013-10-14 | Lunes | 1,883.25 | +1.99 | +0.11% | 1,881.28 | 1,883.25 |
| 2013-10-15 | Martes | 1,882.89 | -0.36 | -0.02% | 1,876.15 | 1,885.91 |
| 2013-10-16 | Miércoles | 1,884.27 | +1.38 | +0.07% | 1,875.29 | 1,885.88 |
| 2013-10-17 | Jueves | 1,878.21 | -6.06 | -0.32% | 1,876.63 | 1,884.27 |
| 2013-10-18 | Viernes | 1,880.50 | +2.29 | +0.12% | 1,877.35 | 1,884.09 |
| 2013-10-21 | Lunes | 1,884.49 | +3.99 | +0.21% | 1,876.09 | 1,887.86 |
| 2013-10-22 | Martes | 1,880.00 | -4.49 | -0.24% | 1,876.45 | 1,885.90 |
| 2013-10-23 | Miércoles | 1,882.50 | +2.50 | +0.13% | 1,879.00 | 1,884.69 |
| 2013-10-24 | Jueves | 1,881.19 | -1.31 | -0.07% | 1,878.25 | 1,886.25 |
| 2013-10-25 | Viernes | 1,882.79 | +1.60 | +0.09% | 1,877.20 | 1,885.91 |
| 2013-10-28 | Lunes | 1,884.41 | +1.62 | +0.09% | 1,878.21 | 1,885.81 |
| 2013-10-29 | Martes | 1,883.28 | -1.13 | -0.06% | 1,880.91 | 1,887.80 |
| 2013-10-30 | Miércoles | 1,883.10 | -0.18 | -0.01% | 1,878.14 | 1,884.64 |
| 2013-10-31 | Jueves | 1,892.30 | +9.20 | +0.49% | 1,882.30 | 1,893.09 |
| 2013-11-01 | Viernes | 1,903.50 | +11.20 | +0.59% | 1,890.49 | 1,904.99 |
| 2013-11-04 | Lunes | 1,900.50 | -3.00 | -0.16% | 1,894.50 | 1,903.50 |
| 2013-11-05 | Martes | 1,921.40 | +20.90 | +1.10% | 1,900.39 | 1,922.39 |
| 2013-11-06 | Miércoles | 1,918.23 | -3.17 | -0.16% | 1,910.64 | 1,922.22 |
| 2013-11-07 | Jueves | 1,928.82 | +10.59 | +0.55% | 1,913.58 | 1,929.38 |
| 2013-11-08 | Viernes | 1,923.00 | -5.82 | -0.30% | 1,920.70 | 1,941.05 |
| 2013-11-11 | Lunes | 1,923.00 | 0.00 | 0% | 1,922.75 | 1,923.00 |
| 2013-11-12 | Martes | 1,934.59 | +11.59 | +0.60% | 1,922.54 | 1,936.09 |
| 2013-11-13 | Miércoles | 1,934.45 | -0.14 | -0.01% | 1,927.77 | 1,935.95 |
| 2013-11-14 | Jueves | 1,925.49 | -8.96 | -0.46% | 1,923.81 | 1,935.45 |
| 2013-11-15 | Viernes | 1,917.28 | -8.21 | -0.43% | 1,914.51 | 1,925.47 |
| 2013-11-18 | Lunes | 1,917.83 | +0.55 | +0.03% | 1,909.84 | 1,919.12 |
| 2013-11-19 | Martes | 1,920.40 | +2.57 | +0.13% | 1,915.39 | 1,922.29 |
| 2013-11-20 | Miércoles | 1,928.30 | +7.90 | +0.41% | 1,916.16 | 1,929.72 |
| 2013-11-21 | Jueves | 1,930.17 | +1.87 | +0.10% | 1,927.17 | 1,935.38 |
| 2013-11-22 | Viernes | 1,929.09 | -1.08 | -0.06% | 1,925.95 | 1,933.35 |
| 2013-11-25 | Lunes | 1,925.00 | -4.09 | -0.21% | 1,924.30 | 1,931.69 |
| 2013-11-26 | Martes | 1,926.77 | +1.77 | +0.09% | 1,920.21 | 1,928.71 |
| 2013-11-27 | Miércoles | 1,927.33 | +0.56 | +0.03% | 1,925.32 | 1,930.02 |
| 2013-11-28 | Jueves | 1,927.52 | +0.19 | +0.01% | 1,927.52 | 1,927.90 |
| 2013-11-29 | Viernes | 1,931.75 | +4.23 | +0.22% | 1,927.25 | 1,934.25 |
| 2013-12-02 | Lunes | 1,933.63 | +1.88 | +0.10% | 1,929.57 | 1,936.06 |
| 2013-12-03 | Martes | 1,944.58 | +10.95 | +0.57% | 1,930.93 | 1,946.42 |
| 2013-12-04 | Miércoles | 1,949.12 | +4.54 | +0.23% | 1,939.63 | 1,951.22 |
| 2013-12-05 | Jueves | 1,940.19 | -8.93 | -0.46% | 1,934.71 | 1,947.30 |
| 2013-12-06 | Viernes | 1,932.30 | -7.89 | -0.41% | 1,929.00 | 1,947.94 |
| 2013-12-09 | Lunes | 1,933.80 | +1.50 | +0.08% | 1,929.04 | 1,936.99 |
| 2013-12-10 | Martes | 1,934.22 | +0.42 | +0.02% | 1,920.72 | 1,938.37 |
| 2013-12-11 | Miércoles | 1,933.40 | -0.82 | -0.04% | 1,930.05 | 1,938.89 |
| 2013-12-12 | Jueves | 1,933.87 | +0.47 | +0.02% | 1,928.99 | 1,939.58 |
| 2013-12-13 | Viernes | 1,931.78 | -2.09 | -0.11% | 1,926.18 | 1,936.16 |
| 2013-12-16 | Lunes | 1,933.75 | +1.97 | +0.10% | 1,930.24 | 1,938.74 |
| 2013-12-17 | Martes | 1,941.97 | +8.22 | +0.43% | 1,926.68 | 1,943.72 |
| 2013-12-18 | Miércoles | 1,943.24 | +1.27 | +0.07% | 1,939.26 | 1,948.45 |
| 2013-12-19 | Jueves | 1,938.97 | -4.27 | -0.22% | 1,936.24 | 1,948.76 |
| 2013-12-20 | Viernes | 1,933.00 | -5.97 | -0.31% | 1,924.35 | 1,944.09 |
| 2013-12-23 | Lunes | 1,925.72 | -7.28 | -0.38% | 1,919.14 | 1,934.14 |
| 2013-12-24 | Martes | 1,921.39 | -4.33 | -0.22% | 1,915.41 | 1,926.56 |
| 2013-12-25 | Miércoles | 1,921.39 | 0.00 | 0% | 1,921.39 | 1,921.39 |
| 2013-12-26 | Jueves | 1,918.67 | -2.72 | -0.14% | 1,912.42 | 1,926.42 |
| 2013-12-27 | Viernes | 1,929.12 | +10.45 | +0.54% | 1,916.84 | 1,930.53 |
| 2013-12-30 | Lunes | 1,928.62 | -0.50 | -0.03% | 1,923.63 | 1,934.84 |
| 2013-12-31 | Martes | 1,930.00 | +1.38 | +0.07% | 1,929.00 | 1,932.00 |