Al finalizar el 2014 el dólar estadounidense cotizó a 2,388.5 pesos colombianos. El precio subió 458.5 pesos (+23.76%) desde el inicio del año, cuando cotizaba a $1,930. El precio promedio fue de $2,002.99.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1,930.00 pesos colombianos, fluctuando entre 1,930.00 y 1,930.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1,930.00 | 0.00 | 0% | 1,930.00 | 1,930.00 |
| 2014-01-02 | Jueves | 1,941.29 | +11.29 | +0.58% | 1,925.45 | 1,943.50 |
| 2014-01-03 | Viernes | 1,937.97 | -3.32 | -0.17% | 1,931.74 | 1,939.14 |
| 2014-01-06 | Lunes | 1,937.80 | -0.17 | -0.01% | 1,937.10 | 1,942.25 |
| 2014-01-07 | Martes | 1,929.50 | -8.30 | -0.43% | 1,925.40 | 1,934.40 |
| 2014-01-08 | Miércoles | 1,934.84 | +5.34 | +0.28% | 1,924.29 | 1,936.08 |
| 2014-01-09 | Jueves | 1,932.50 | -2.34 | -0.12% | 1,928.00 | 1,938.34 |
| 2014-01-10 | Viernes | 1,924.59 | -7.91 | -0.41% | 1,921.84 | 1,936.09 |
| 2014-01-13 | Lunes | 1,928.66 | +4.07 | +0.21% | 1,916.51 | 1,929.38 |
| 2014-01-14 | Martes | 1,937.00 | +8.34 | +0.43% | 1,925.00 | 1,939.60 |
| 2014-01-15 | Miércoles | 1,942.72 | +5.72 | +0.30% | 1,930.99 | 1,944.12 |
| 2014-01-16 | Jueves | 1,949.49 | +6.77 | +0.35% | 1,942.35 | 1,952.24 |
| 2014-01-17 | Viernes | 1,964.16 | +14.67 | +0.75% | 1,942.28 | 1,966.28 |
| 2014-01-20 | Lunes | 1,964.17 | +0.01 | +0.001% | 1,964.17 | 1,964.17 |
| 2014-01-21 | Martes | 1,985.99 | +21.82 | +1.11% | 1,964.50 | 1,988.94 |
| 2014-01-22 | Miércoles | 1,988.62 | +2.63 | +0.13% | 1,971.69 | 1,991.94 |
| 2014-01-23 | Jueves | 1,997.82 | +9.20 | +0.46% | 1,980.74 | 2,000.24 |
| 2014-01-24 | Viernes | 1,994.68 | -3.14 | -0.16% | 1,990.30 | 2,008.00 |
| 2014-01-27 | Lunes | 2,008.00 | +13.32 | +0.67% | 1,982.60 | 2,009.49 |
| 2014-01-28 | Martes | 2,002.34 | -5.66 | -0.28% | 1,988.12 | 2,007.81 |
| 2014-01-29 | Miércoles | 2,007.00 | +4.66 | +0.23% | 2,003.50 | 2,023.99 |
| 2014-01-30 | Jueves | 2,011.00 | +4.00 | +0.20% | 2,000.50 | 2,014.79 |
| 2014-01-31 | Viernes | 2,015.92 | +4.92 | +0.24% | 2,010.88 | 2,027.88 |
| 2014-02-03 | Lunes | 2,046.50 | +30.58 | +1.52% | 2,007.00 | 2,058.70 |
| 2014-02-04 | Martes | 2,035.20 | -11.30 | -0.55% | 2,031.55 | 2,050.49 |
| 2014-02-05 | Miércoles | 2,050.00 | +14.80 | +0.73% | 2,031.05 | 2,057.19 |
| 2014-02-06 | Jueves | 2,044.00 | -6.00 | -0.29% | 2,036.60 | 2,061.19 |
| 2014-02-07 | Viernes | 2,048.00 | +4.00 | +0.20% | 2,033.00 | 2,054.24 |
| 2014-02-10 | Lunes | 2,049.88 | +1.88 | +0.09% | 2,047.45 | 2,053.35 |
| 2014-02-11 | Martes | 2,036.54 | -13.34 | -0.65% | 2,032.71 | 2,047.16 |
| 2014-02-12 | Miércoles | 2,030.50 | -6.04 | -0.30% | 2,023.06 | 2,037.01 |
| 2014-02-13 | Jueves | 2,030.27 | -0.23 | -0.01% | 2,025.60 | 2,037.99 |
| 2014-02-14 | Viernes | 2,016.75 | -13.52 | -0.67% | 2,013.00 | 2,034.00 |
| 2014-02-17 | Lunes | 2,017.00 | +0.25 | +0.01% | 2,010.49 | 2,018.54 |
| 2014-02-18 | Martes | 2,028.30 | +11.30 | +0.56% | 2,015.39 | 2,036.50 |
| 2014-02-19 | Miércoles | 2,049.12 | +20.82 | +1.03% | 2,028.15 | 2,050.15 |
| 2014-02-20 | Jueves | 2,044.92 | -4.20 | -0.20% | 2,039.05 | 2,065.99 |
| 2014-02-21 | Viernes | 2,044.50 | -0.42 | -0.02% | 2,035.70 | 2,050.00 |
| 2014-02-24 | Lunes | 2,042.99 | -1.51 | -0.07% | 2,035.30 | 2,052.20 |
| 2014-02-25 | Martes | 2,043.50 | +0.51 | +0.02% | 2,038.00 | 2,052.25 |
| 2014-02-26 | Miércoles | 2,053.50 | +10.00 | +0.49% | 2,041.99 | 2,059.59 |
| 2014-02-27 | Jueves | 2,053.23 | -0.27 | -0.01% | 2,045.05 | 2,065.03 |
| 2014-02-28 | Viernes | 2,044.00 | -9.23 | -0.45% | 2,041.70 | 2,056.81 |
| 2014-03-03 | Lunes | 2,053.60 | +9.60 | +0.47% | 2,045.40 | 2,055.94 |
| 2014-03-04 | Martes | 2,048.31 | -5.29 | -0.26% | 2,040.22 | 2,053.91 |
| 2014-03-05 | Miércoles | 2,039.54 | -8.77 | -0.43% | 2,034.56 | 2,049.10 |
| 2014-03-06 | Jueves | 2,032.63 | -6.91 | -0.34% | 2,025.60 | 2,046.00 |
| 2014-03-07 | Viernes | 2,037.15 | +4.52 | +0.22% | 2,025.95 | 2,039.49 |
| 2014-03-10 | Lunes | 2,041.60 | +4.45 | +0.22% | 2,033.54 | 2,045.04 |
| 2014-03-11 | Martes | 2,044.80 | +3.20 | +0.16% | 2,034.35 | 2,046.99 |
| 2014-03-12 | Miércoles | 2,046.56 | +1.76 | +0.09% | 2,040.64 | 2,051.59 |
| 2014-03-13 | Jueves | 2,048.62 | +2.06 | +0.10% | 2,035.52 | 2,049.01 |
| 2014-03-14 | Viernes | 2,041.91 | -6.71 | -0.33% | 2,034.09 | 2,052.07 |
| 2014-03-17 | Lunes | 2,034.00 | -7.91 | -0.39% | 2,028.35 | 2,042.20 |
| 2014-03-18 | Martes | 2,031.00 | -3.00 | -0.15% | 2,026.28 | 2,039.84 |
| 2014-03-19 | Miércoles | 2,009.67 | -21.33 | -1.05% | 2,002.59 | 2,036.34 |
| 2014-03-20 | Jueves | 1,993.00 | -16.67 | -0.83% | 1,986.80 | 2,020.39 |
| 2014-03-21 | Viernes | 1,995.04 | +2.04 | +0.10% | 1,981.06 | 1,996.81 |
| 2014-03-24 | Lunes | 1,996.00 | +0.96 | +0.05% | 1,991.00 | 1,996.00 |
| 2014-03-25 | Martes | 1,978.50 | -17.50 | -0.88% | 1,970.70 | 1,995.50 |
| 2014-03-26 | Miércoles | 1,973.50 | -5.00 | -0.25% | 1,963.20 | 1,988.15 |
| 2014-03-27 | Jueves | 1,964.49 | -9.01 | -0.46% | 1,957.76 | 1,972.66 |
| 2014-03-28 | Viernes | 1,965.53 | +1.04 | +0.05% | 1,953.20 | 1,970.97 |
| 2014-03-31 | Lunes | 1,971.94 | +6.41 | +0.33% | 1,964.37 | 1,972.81 |
| 2014-04-01 | Martes | 1,960.75 | -11.19 | -0.57% | 1,953.65 | 1,986.00 |
| 2014-04-02 | Miércoles | 1,964.45 | +3.70 | +0.19% | 1,955.97 | 1,966.78 |
| 2014-04-03 | Jueves | 1,967.61 | +3.16 | +0.16% | 1,959.31 | 1,971.81 |
| 2014-04-04 | Viernes | 1,951.00 | -16.61 | -0.84% | 1,944.40 | 1,968.50 |
| 2014-04-07 | Lunes | 1,933.54 | -17.46 | -0.89% | 1,929.32 | 1,966.52 |
| 2014-04-08 | Martes | 1,933.22 | -0.32 | -0.02% | 1,913.51 | 1,933.86 |
| 2014-04-09 | Miércoles | 1,928.41 | -4.81 | -0.25% | 1,919.38 | 1,938.56 |
| 2014-04-10 | Jueves | 1,918.00 | -10.41 | -0.54% | 1,915.35 | 1,930.50 |
| 2014-04-11 | Viernes | 1,927.25 | +9.25 | +0.48% | 1,917.25 | 1,930.74 |
| 2014-04-14 | Lunes | 1,925.84 | -1.41 | -0.07% | 1,920.60 | 1,930.61 |
| 2014-04-15 | Martes | 1,935.02 | +9.18 | +0.48% | 1,920.63 | 1,936.38 |
| 2014-04-16 | Miércoles | 1,931.50 | -3.52 | -0.18% | 1,927.99 | 1,937.99 |
| 2014-04-17 | Jueves | 1,929.50 | -2.00 | -0.10% | 1,926.50 | 1,929.83 |
| 2014-04-18 | Viernes | 1,929.50 | 0.00 | 0% | 1,929.50 | 1,930.50 |
| 2014-04-21 | Lunes | 1,918.80 | -10.70 | -0.55% | 1,917.65 | 1,929.30 |
| 2014-04-22 | Martes | 1,934.00 | +15.20 | +0.79% | 1,919.00 | 1,934.74 |
| 2014-04-23 | Miércoles | 1,936.50 | +2.50 | +0.13% | 1,927.65 | 1,941.09 |
| 2014-04-24 | Jueves | 1,937.40 | +0.90 | +0.05% | 1,926.76 | 1,939.56 |
| 2014-04-25 | Viernes | 1,942.75 | +5.35 | +0.28% | 1,937.94 | 1,946.34 |
| 2014-04-28 | Lunes | 1,938.80 | -3.95 | -0.20% | 1,927.20 | 1,943.45 |
| 2014-04-29 | Martes | 1,933.17 | -5.63 | -0.29% | 1,928.67 | 1,938.57 |
| 2014-04-30 | Miércoles | 1,936.00 | +2.83 | +0.15% | 1,927.50 | 1,938.69 |
| 2014-05-01 | Jueves | 1,934.50 | -1.50 | -0.08% | 1,931.25 | 1,937.50 |
| 2014-05-02 | Viernes | 1,923.43 | -11.07 | -0.57% | 1,919.97 | 1,936.41 |
| 2014-05-05 | Lunes | 1,924.62 | +1.19 | +0.06% | 1,919.88 | 1,925.67 |
| 2014-05-06 | Martes | 1,918.12 | -6.50 | -0.34% | 1,914.83 | 1,924.46 |
| 2014-05-07 | Miércoles | 1,910.66 | -7.46 | -0.39% | 1,907.88 | 1,920.66 |
| 2014-05-08 | Jueves | 1,901.10 | -9.56 | -0.50% | 1,896.90 | 1,917.61 |
| 2014-05-09 | Viernes | 1,904.15 | +3.05 | +0.16% | 1,896.35 | 1,904.90 |
| 2014-05-12 | Lunes | 1,914.09 | +9.94 | +0.52% | 1,894.81 | 1,915.91 |
| 2014-05-13 | Martes | 1,923.64 | +9.55 | +0.50% | 1,904.66 | 1,924.25 |
| 2014-05-14 | Miércoles | 1,921.50 | -2.14 | -0.11% | 1,917.85 | 1,935.49 |
| 2014-05-15 | Jueves | 1,926.28 | +4.78 | +0.25% | 1,915.41 | 1,932.01 |
| 2014-05-16 | Viernes | 1,925.86 | -0.42 | -0.02% | 1,918.37 | 1,930.38 |
| 2014-05-19 | Lunes | 1,918.50 | -7.36 | -0.38% | 1,917.75 | 1,926.49 |
| 2014-05-20 | Martes | 1,921.41 | +2.91 | +0.15% | 1,916.84 | 1,923.63 |
| 2014-05-21 | Miércoles | 1,910.62 | -10.79 | -0.56% | 1,905.72 | 1,921.24 |
| 2014-05-22 | Jueves | 1,905.35 | -5.27 | -0.28% | 1,899.85 | 1,910.65 |
| 2014-05-23 | Viernes | 1,910.35 | +5.00 | +0.26% | 1,897.74 | 1,912.20 |
| 2014-05-26 | Lunes | 1,910.80 | +0.45 | +0.02% | 1,910.80 | 1,913.00 |
| 2014-05-27 | Martes | 1,916.50 | +5.70 | +0.30% | 1,901.49 | 1,922.50 |
| 2014-05-28 | Miércoles | 1,910.00 | -6.50 | -0.34% | 1,906.00 | 1,920.80 |
| 2014-05-29 | Jueves | 1,906.50 | -3.50 | -0.18% | 1,902.10 | 1,914.30 |
| 2014-05-30 | Viernes | 1,897.00 | -9.50 | -0.50% | 1,896.33 | 1,908.00 |
| 2014-06-02 | Lunes | 1,903.00 | +6.00 | +0.32% | 1,897.65 | 1,903.65 |
| 2014-06-03 | Martes | 1,897.78 | -5.22 | -0.27% | 1,894.66 | 1,904.45 |
| 2014-06-04 | Miércoles | 1,898.25 | +0.47 | +0.02% | 1,892.25 | 1,902.40 |
| 2014-06-05 | Jueves | 1,891.80 | -6.45 | -0.34% | 1,889.80 | 1,898.24 |
| 2014-06-06 | Viernes | 1,883.85 | -7.95 | -0.42% | 1,882.24 | 1,893.99 |
| 2014-06-09 | Lunes | 1,889.00 | +5.15 | +0.27% | 1,885.60 | 1,897.85 |
| 2014-06-10 | Martes | 1,882.85 | -6.15 | -0.33% | 1,875.65 | 1,891.95 |
| 2014-06-11 | Miércoles | 1,883.20 | +0.35 | +0.02% | 1,877.45 | 1,891.70 |
| 2014-06-12 | Jueves | 1,873.60 | -9.60 | -0.51% | 1,870.40 | 1,887.20 |
| 2014-06-13 | Viernes | 1,881.80 | +8.20 | +0.44% | 1,869.95 | 1,881.99 |
| 2014-06-16 | Lunes | 1,889.50 | +7.70 | +0.41% | 1,876.49 | 1,893.49 |
| 2014-06-17 | Martes | 1,902.30 | +12.80 | +0.68% | 1,887.55 | 1,903.40 |
| 2014-06-18 | Miércoles | 1,890.50 | -11.80 | -0.62% | 1,888.95 | 1,902.50 |
| 2014-06-19 | Jueves | 1,882.40 | -8.10 | -0.43% | 1,877.90 | 1,890.49 |
| 2014-06-20 | Viernes | 1,882.85 | +0.45 | +0.02% | 1,876.65 | 1,890.35 |
| 2014-06-23 | Lunes | 1,883.00 | +0.15 | +0.01% | 1,876.25 | 1,884.70 |
| 2014-06-24 | Martes | 1,889.85 | +6.85 | +0.36% | 1,879.50 | 1,890.24 |
| 2014-06-25 | Miércoles | 1,881.25 | -8.60 | -0.46% | 1,875.15 | 1,889.95 |
| 2014-06-26 | Jueves | 1,883.50 | +2.25 | +0.12% | 1,876.60 | 1,888.49 |
| 2014-06-27 | Viernes | 1,879.83 | -3.67 | -0.19% | 1,875.42 | 1,887.47 |
| 2014-06-30 | Lunes | 1,879.75 | -0.08 | -0.004% | 1,874.00 | 1,884.00 |
| 2014-07-01 | Martes | 1,860.99 | -18.76 | -1.00% | 1,854.76 | 1,879.90 |
| 2014-07-02 | Miércoles | 1,857.17 | -3.82 | -0.21% | 1,850.40 | 1,863.08 |
| 2014-07-03 | Jueves | 1,843.85 | -13.32 | -0.72% | 1,838.75 | 1,863.35 |
| 2014-07-04 | Viernes | 1,843.00 | -0.85 | -0.05% | 1,843.00 | 1,851.50 |
| 2014-07-07 | Lunes | 1,854.90 | +11.90 | +0.65% | 1,837.60 | 1,855.10 |
| 2014-07-08 | Martes | 1,854.25 | -0.65 | -0.04% | 1,844.05 | 1,857.75 |
| 2014-07-09 | Miércoles | 1,859.10 | +4.85 | +0.26% | 1,853.70 | 1,862.60 |
| 2014-07-10 | Jueves | 1,856.50 | -2.60 | -0.14% | 1,853.30 | 1,865.99 |
| 2014-07-11 | Viernes | 1,857.83 | +1.33 | +0.07% | 1,846.37 | 1,860.91 |
| 2014-07-14 | Lunes | 1,860.60 | +2.77 | +0.15% | 1,850.49 | 1,861.89 |
| 2014-07-15 | Martes | 1,868.60 | +8.00 | +0.43% | 1,851.40 | 1,872.10 |
| 2014-07-16 | Miércoles | 1,867.95 | -0.65 | -0.03% | 1,861.95 | 1,872.90 |
| 2014-07-17 | Jueves | 1,875.15 | +7.20 | +0.39% | 1,864.90 | 1,877.65 |
| 2014-07-18 | Viernes | 1,868.81 | -6.34 | -0.34% | 1,866.33 | 1,878.81 |
| 2014-07-21 | Lunes | 1,857.09 | -11.72 | -0.63% | 1,853.91 | 1,869.05 |
| 2014-07-22 | Martes | 1,845.67 | -11.42 | -0.61% | 1,841.42 | 1,857.08 |
| 2014-07-23 | Miércoles | 1,846.99 | +1.32 | +0.07% | 1,842.43 | 1,852.28 |
| 2014-07-24 | Jueves | 1,846.50 | -0.49 | -0.03% | 1,840.55 | 1,851.75 |
| 2014-07-25 | Viernes | 1,849.78 | +3.28 | +0.18% | 1,843.26 | 1,850.87 |
| 2014-07-28 | Lunes | 1,850.50 | +0.72 | +0.04% | 1,847.25 | 1,854.10 |
| 2014-07-29 | Martes | 1,859.13 | +8.63 | +0.47% | 1,846.60 | 1,860.11 |
| 2014-07-30 | Miércoles | 1,881.64 | +22.51 | +1.21% | 1,849.91 | 1,881.72 |
| 2014-07-31 | Jueves | 1,876.74 | -4.90 | -0.26% | 1,866.93 | 1,890.59 |
| 2014-08-01 | Viernes | 1,876.94 | +0.20 | +0.01% | 1,868.56 | 1,888.31 |
| 2014-08-04 | Lunes | 1,882.96 | +6.02 | +0.32% | 1,865.03 | 1,885.03 |
| 2014-08-05 | Martes | 1,893.54 | +10.58 | +0.56% | 1,881.98 | 1,895.80 |
| 2014-08-06 | Miércoles | 1,886.14 | -7.40 | -0.39% | 1,884.35 | 1,894.84 |
| 2014-08-07 | Jueves | 1,886.50 | +0.36 | +0.02% | 1,881.25 | 1,891.25 |
| 2014-08-08 | Viernes | 1,890.24 | +3.74 | +0.20% | 1,882.34 | 1,896.49 |
| 2014-08-11 | Lunes | 1,882.12 | -8.12 | -0.43% | 1,878.12 | 1,890.12 |
| 2014-08-12 | Martes | 1,876.35 | -5.77 | -0.31% | 1,874.80 | 1,883.45 |
| 2014-08-13 | Miércoles | 1,881.17 | +4.82 | +0.26% | 1,876.08 | 1,887.41 |
| 2014-08-14 | Jueves | 1,882.25 | +1.08 | +0.06% | 1,872.15 | 1,885.75 |
| 2014-08-15 | Viernes | 1,885.00 | +2.75 | +0.15% | 1,870.25 | 1,888.29 |
| 2014-08-18 | Lunes | 1,885.15 | +0.15 | +0.01% | 1,884.55 | 1,885.15 |
| 2014-08-19 | Martes | 1,901.45 | +16.30 | +0.86% | 1,880.44 | 1,902.25 |
| 2014-08-20 | Miércoles | 1,917.03 | +15.58 | +0.82% | 1,890.22 | 1,918.28 |
| 2014-08-21 | Jueves | 1,918.74 | +1.71 | +0.09% | 1,910.97 | 1,924.22 |
| 2014-08-22 | Viernes | 1,924.57 | +5.83 | +0.30% | 1,915.38 | 1,929.68 |
| 2014-08-25 | Lunes | 1,935.30 | +10.73 | +0.56% | 1,923.30 | 1,936.00 |
| 2014-08-26 | Martes | 1,932.50 | -2.80 | -0.14% | 1,925.05 | 1,937.30 |
| 2014-08-27 | Miércoles | 1,931.28 | -1.22 | -0.06% | 1,923.78 | 1,937.22 |
| 2014-08-28 | Jueves | 1,927.03 | -4.25 | -0.22% | 1,923.78 | 1,939.78 |
| 2014-08-29 | Viernes | 1,920.73 | -6.30 | -0.33% | 1,914.68 | 1,927.78 |
| 2014-09-01 | Lunes | 1,921.25 | +0.52 | +0.03% | 1,920.75 | 1,922.25 |
| 2014-09-02 | Martes | 1,931.20 | +9.95 | +0.52% | 1,918.20 | 1,935.43 |
| 2014-09-03 | Miércoles | 1,923.65 | -7.55 | -0.39% | 1,921.75 | 1,932.65 |
| 2014-09-04 | Jueves | 1,935.63 | +11.98 | +0.62% | 1,916.96 | 1,937.87 |
| 2014-09-05 | Viernes | 1,938.00 | +2.37 | +0.12% | 1,925.00 | 1,944.53 |
| 2014-09-08 | Lunes | 1,947.25 | +9.25 | +0.48% | 1,930.15 | 1,949.75 |
| 2014-09-09 | Martes | 1,968.00 | +20.75 | +1.07% | 1,937.00 | 1,969.10 |
| 2014-09-10 | Miércoles | 1,973.88 | +5.88 | +0.30% | 1,960.62 | 1,982.08 |
| 2014-09-11 | Jueves | 1,982.25 | +8.37 | +0.42% | 1,965.70 | 1,988.55 |
| 2014-09-12 | Viernes | 1,997.00 | +14.75 | +0.74% | 1,972.25 | 2,000.20 |
| 2014-09-15 | Lunes | 1,990.00 | -7.00 | -0.35% | 1,983.25 | 1,999.50 |
| 2014-09-16 | Martes | 1,974.00 | -16.00 | -0.80% | 1,969.85 | 1,989.00 |
| 2014-09-17 | Miércoles | 1,974.80 | +0.80 | +0.04% | 1,968.60 | 1,979.50 |
| 2014-09-18 | Jueves | 1,970.70 | -4.10 | -0.21% | 1,969.20 | 1,982.00 |
| 2014-09-19 | Viernes | 1,972.03 | +1.33 | +0.07% | 1,957.12 | 1,972.49 |
| 2014-09-22 | Lunes | 1,996.40 | +24.37 | +1.24% | 1,970.90 | 2,001.60 |
| 2014-09-23 | Martes | 1,997.15 | +0.75 | +0.04% | 1,989.25 | 2,001.44 |
| 2014-09-24 | Miércoles | 2,009.60 | +12.45 | +0.62% | 1,988.09 | 2,011.20 |
| 2014-09-25 | Jueves | 2,019.70 | +10.10 | +0.50% | 2,005.95 | 2,022.70 |
| 2014-09-26 | Viernes | 2,018.05 | -1.65 | -0.08% | 2,017.43 | 2,032.22 |
| 2014-09-29 | Lunes | 2,026.50 | +8.45 | +0.42% | 2,018.80 | 2,036.00 |
| 2014-09-30 | Martes | 2,024.95 | -1.55 | -0.08% | 2,016.42 | 2,028.25 |
| 2014-10-01 | Miércoles | 2,026.92 | +1.97 | +0.10% | 2,019.21 | 2,028.66 |
| 2014-10-02 | Jueves | 2,013.00 | -13.92 | -0.69% | 2,011.45 | 2,028.73 |
| 2014-10-03 | Viernes | 2,027.89 | +14.89 | +0.74% | 2,011.89 | 2,029.63 |
| 2014-10-06 | Lunes | 2,028.75 | +0.86 | +0.04% | 2,018.24 | 2,030.25 |
| 2014-10-07 | Martes | 2,028.00 | -0.75 | -0.04% | 2,021.99 | 2,033.50 |
| 2014-10-08 | Miércoles | 2,048.40 | +20.40 | +1.01% | 2,019.10 | 2,050.50 |
| 2014-10-09 | Jueves | 2,045.43 | -2.97 | -0.14% | 2,031.17 | 2,049.37 |
| 2014-10-10 | Viernes | 2,049.50 | +4.07 | +0.20% | 2,042.05 | 2,057.54 |
| 2014-10-13 | Lunes | 2,048.50 | -1.00 | -0.05% | 2,048.50 | 2,049.50 |
| 2014-10-14 | Martes | 2,048.88 | +0.38 | +0.02% | 2,042.44 | 2,054.05 |
| 2014-10-15 | Miércoles | 2,068.60 | +19.72 | +0.96% | 2,048.40 | 2,070.60 |
| 2014-10-16 | Jueves | 2,069.38 | +0.78 | +0.04% | 2,068.32 | 2,084.61 |
| 2014-10-17 | Viernes | 2,064.32 | -5.06 | -0.24% | 2,059.02 | 2,069.56 |
| 2014-10-20 | Lunes | 2,063.30 | -1.02 | -0.05% | 2,062.00 | 2,069.70 |
| 2014-10-21 | Martes | 2,043.99 | -19.31 | -0.94% | 2,042.06 | 2,063.26 |
| 2014-10-22 | Miércoles | 2,053.45 | +9.46 | +0.46% | 2,042.95 | 2,054.26 |
| 2014-10-23 | Jueves | 2,057.25 | +3.80 | +0.19% | 2,046.45 | 2,061.05 |
| 2014-10-24 | Viernes | 2,065.77 | +8.52 | +0.41% | 2,054.04 | 2,072.08 |
| 2014-10-27 | Lunes | 2,068.08 | +2.31 | +0.11% | 2,064.73 | 2,074.98 |
| 2014-10-28 | Martes | 2,055.55 | -12.53 | -0.61% | 2,051.35 | 2,068.25 |
| 2014-10-29 | Miércoles | 2,046.45 | -9.10 | -0.44% | 2,040.55 | 2,057.15 |
| 2014-10-30 | Jueves | 2,050.18 | +3.73 | +0.18% | 2,043.27 | 2,055.27 |
| 2014-10-31 | Viernes | 2,058.00 | +7.82 | +0.38% | 2,050.70 | 2,069.95 |
| 2014-11-03 | Lunes | 2,063.50 | +5.50 | +0.27% | 2,054.25 | 2,064.30 |
| 2014-11-04 | Martes | 2,076.40 | +12.90 | +0.63% | 2,058.15 | 2,086.10 |
| 2014-11-05 | Miércoles | 2,074.90 | -1.50 | -0.07% | 2,074.10 | 2,086.09 |
| 2014-11-06 | Jueves | 2,099.20 | +24.30 | +1.17% | 2,068.45 | 2,100.69 |
| 2014-11-07 | Viernes | 2,099.24 | +0.04 | +0.002% | 2,096.26 | 2,110.26 |
| 2014-11-10 | Lunes | 2,108.50 | +9.26 | +0.44% | 2,091.50 | 2,109.50 |
| 2014-11-11 | Martes | 2,115.75 | +7.25 | +0.34% | 2,105.75 | 2,115.75 |
| 2014-11-12 | Miércoles | 2,123.52 | +7.77 | +0.37% | 2,110.09 | 2,123.98 |
| 2014-11-13 | Jueves | 2,147.12 | +23.60 | +1.11% | 2,120.38 | 2,148.03 |
| 2014-11-14 | Viernes | 2,159.00 | +11.88 | +0.55% | 2,146.75 | 2,168.00 |
| 2014-11-17 | Lunes | 2,159.50 | +0.50 | +0.02% | 2,158.00 | 2,168.50 |
| 2014-11-18 | Martes | 2,150.03 | -9.47 | -0.44% | 2,147.22 | 2,165.71 |
| 2014-11-19 | Miércoles | 2,159.26 | +9.23 | +0.43% | 2,143.17 | 2,170.38 |
| 2014-11-20 | Jueves | 2,157.00 | -2.26 | -0.10% | 2,151.30 | 2,166.40 |
| 2014-11-21 | Viernes | 2,145.75 | -11.25 | -0.52% | 2,135.42 | 2,162.70 |
| 2014-11-24 | Lunes | 2,161.05 | +15.30 | +0.71% | 2,144.75 | 2,164.80 |
| 2014-11-25 | Martes | 2,158.59 | -2.46 | -0.11% | 2,153.81 | 2,173.11 |
| 2014-11-26 | Miércoles | 2,162.95 | +4.36 | +0.20% | 2,157.85 | 2,171.75 |
| 2014-11-27 | Jueves | 2,162.72 | -0.23 | -0.01% | 2,162.72 | 2,163.03 |
| 2014-11-28 | Viernes | 2,217.00 | +54.28 | +2.51% | 2,162.70 | 2,218.09 |
| 2014-12-01 | Lunes | 2,265.50 | +48.50 | +2.19% | 2,210.50 | 2,274.90 |
| 2014-12-02 | Martes | 2,296.50 | +31.00 | +1.37% | 2,258.50 | 2,306.20 |
| 2014-12-03 | Miércoles | 2,288.75 | -7.75 | -0.34% | 2,276.00 | 2,299.24 |
| 2014-12-04 | Jueves | 2,279.00 | -9.75 | -0.43% | 2,268.64 | 2,299.43 |
| 2014-12-05 | Viernes | 2,318.84 | +39.84 | +1.75% | 2,278.61 | 2,323.11 |
| 2014-12-08 | Lunes | 2,317.50 | -1.34 | -0.06% | 2,315.50 | 2,324.00 |
| 2014-12-09 | Martes | 2,347.50 | +30.00 | +1.29% | 2,316.00 | 2,369.70 |
| 2014-12-10 | Miércoles | 2,397.00 | +49.50 | +2.11% | 2,345.55 | 2,399.49 |
| 2014-12-11 | Jueves | 2,409.74 | +12.74 | +0.53% | 2,391.90 | 2,456.09 |
| 2014-12-12 | Viernes | 2,404.69 | -5.05 | -0.21% | 2,385.60 | 2,434.35 |
| 2014-12-15 | Lunes | 2,428.50 | +23.81 | +0.99% | 2,390.50 | 2,437.28 |
| 2014-12-16 | Martes | 2,427.50 | -1.00 | -0.04% | 2,416.70 | 2,471.70 |
| 2014-12-17 | Miércoles | 2,399.15 | -28.35 | -1.17% | 2,389.75 | 2,442.15 |
| 2014-12-18 | Jueves | 2,318.15 | -81.00 | -3.38% | 2,308.95 | 2,403.19 |
| 2014-12-19 | Viernes | 2,295.99 | -22.16 | -0.96% | 2,281.26 | 2,324.26 |
| 2014-12-22 | Lunes | 2,328.50 | +32.51 | +1.42% | 2,287.59 | 2,335.70 |
| 2014-12-23 | Martes | 2,346.50 | +18.00 | +0.77% | 2,332.00 | 2,352.40 |
| 2014-12-24 | Miércoles | 2,356.91 | +10.41 | +0.44% | 2,344.68 | 2,361.59 |
| 2014-12-25 | Jueves | 2,353.50 | -3.41 | -0.14% | 2,353.50 | 2,355.08 |
| 2014-12-26 | Viernes | 2,371.24 | +17.74 | +0.75% | 2,350.39 | 2,375.34 |
| 2014-12-29 | Lunes | 2,382.27 | +11.03 | +0.47% | 2,364.53 | 2,397.44 |
| 2014-12-30 | Martes | 2,375.30 | -6.97 | -0.29% | 2,375.28 | 2,403.90 |
| 2014-12-31 | Miércoles | 2,388.50 | +13.20 | +0.56% | 2,388.50 | 2,388.50 |