Al finalizar el 2015 el dólar estadounidense cotizó a 3,174.5 pesos colombianos. El precio subió 786 pesos (+32.91%) desde el inicio del año, cuando cotizaba a $2,388.5. El precio promedio fue de $2,749.06.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 2,388.50 pesos colombianos, fluctuando entre 2,388.50 y 2,388.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 2,388.50 | 0.00 | 0% | 2,388.50 | 2,388.50 |
| 2015-01-02 | Viernes | 2,376.73 | -11.77 | -0.49% | 2,375.45 | 2,400.47 |
| 2015-01-05 | Lunes | 2,430.70 | +53.97 | +2.27% | 2,373.77 | 2,437.00 |
| 2015-01-06 | Martes | 2,448.97 | +18.27 | +0.75% | 2,430.38 | 2,461.97 |
| 2015-01-07 | Miércoles | 2,429.90 | -19.07 | -0.78% | 2,418.10 | 2,452.80 |
| 2015-01-08 | Jueves | 2,397.65 | -32.25 | -1.33% | 2,393.65 | 2,435.95 |
| 2015-01-09 | Viernes | 2,416.77 | +19.12 | +0.80% | 2,380.39 | 2,428.59 |
| 2015-01-12 | Lunes | 2,416.60 | -0.17 | -0.01% | 2,414.40 | 2,416.90 |
| 2015-01-13 | Martes | 2,442.20 | +25.60 | +1.06% | 2,416.60 | 2,458.90 |
| 2015-01-14 | Miércoles | 2,426.04 | -16.16 | -0.66% | 2,422.29 | 2,463.54 |
| 2015-01-15 | Jueves | 2,411.38 | -14.66 | -0.60% | 2,374.88 | 2,432.41 |
| 2015-01-16 | Viernes | 2,368.63 | -42.75 | -1.77% | 2,364.79 | 2,410.63 |
| 2015-01-19 | Lunes | 2,354.50 | -14.13 | -0.60% | 2,354.50 | 2,370.50 |
| 2015-01-20 | Martes | 2,376.40 | +21.90 | +0.93% | 2,343.10 | 2,383.10 |
| 2015-01-21 | Miércoles | 2,376.70 | +0.30 | +0.01% | 2,343.38 | 2,380.29 |
| 2015-01-22 | Jueves | 2,372.64 | -4.06 | -0.17% | 2,355.41 | 2,382.14 |
| 2015-01-23 | Viernes | 2,385.00 | +12.36 | +0.52% | 2,372.18 | 2,394.99 |
| 2015-01-26 | Lunes | 2,389.75 | +4.75 | +0.20% | 2,381.20 | 2,394.50 |
| 2015-01-27 | Martes | 2,389.50 | -0.25 | -0.01% | 2,380.99 | 2,401.80 |
| 2015-01-28 | Miércoles | 2,364.50 | -25.00 | -1.05% | 2,350.25 | 2,398.00 |
| 2015-01-29 | Jueves | 2,412.00 | +47.50 | +2.01% | 2,362.50 | 2,417.09 |
| 2015-01-30 | Viernes | 2,440.00 | +28.00 | +1.16% | 2,411.75 | 2,459.00 |
| 2015-02-02 | Lunes | 2,406.50 | -33.50 | -1.37% | 2,396.50 | 2,441.00 |
| 2015-02-03 | Martes | 2,357.60 | -48.90 | -2.03% | 2,356.25 | 2,406.90 |
| 2015-02-04 | Miércoles | 2,392.85 | +35.25 | +1.50% | 2,345.15 | 2,399.78 |
| 2015-02-05 | Jueves | 2,378.00 | -14.85 | -0.62% | 2,375.50 | 2,396.95 |
| 2015-02-06 | Viernes | 2,380.50 | +2.50 | +0.11% | 2,367.30 | 2,394.30 |
| 2015-02-09 | Lunes | 2,366.10 | -14.40 | -0.60% | 2,360.90 | 2,387.04 |
| 2015-02-10 | Martes | 2,382.15 | +16.05 | +0.68% | 2,365.60 | 2,388.15 |
| 2015-02-11 | Miércoles | 2,424.89 | +42.74 | +1.79% | 2,380.86 | 2,430.11 |
| 2015-02-12 | Jueves | 2,388.97 | -35.92 | -1.48% | 2,384.77 | 2,424.97 |
| 2015-02-13 | Viernes | 2,387.38 | -1.59 | -0.07% | 2,367.12 | 2,393.82 |
| 2015-02-16 | Lunes | 2,390.50 | +3.12 | +0.13% | 2,375.50 | 2,390.50 |
| 2015-02-17 | Martes | 2,415.85 | +25.35 | +1.06% | 2,384.70 | 2,423.75 |
| 2015-02-18 | Miércoles | 2,430.65 | +14.80 | +0.61% | 2,415.55 | 2,439.25 |
| 2015-02-19 | Jueves | 2,444.95 | +14.30 | +0.59% | 2,428.10 | 2,458.95 |
| 2015-02-20 | Viernes | 2,459.42 | +14.47 | +0.59% | 2,438.19 | 2,463.82 |
| 2015-02-23 | Lunes | 2,499.26 | +39.84 | +1.62% | 2,457.99 | 2,500.89 |
| 2015-02-24 | Martes | 2,486.00 | -13.26 | -0.53% | 2,482.75 | 2,517.50 |
| 2015-02-25 | Miércoles | 2,485.50 | -0.50 | -0.02% | 2,475.15 | 2,504.15 |
| 2015-02-26 | Jueves | 2,491.95 | +6.45 | +0.26% | 2,468.25 | 2,496.55 |
| 2015-02-27 | Viernes | 2,499.97 | +8.02 | +0.32% | 2,490.67 | 2,505.38 |
| 2015-03-02 | Lunes | 2,535.60 | +35.63 | +1.43% | 2,499.65 | 2,540.70 |
| 2015-03-03 | Martes | 2,554.75 | +19.15 | +0.76% | 2,531.35 | 2,576.55 |
| 2015-03-04 | Miércoles | 2,541.60 | -13.15 | -0.51% | 2,537.90 | 2,586.20 |
| 2015-03-05 | Jueves | 2,547.05 | +5.45 | +0.21% | 2,524.90 | 2,558.75 |
| 2015-03-06 | Viernes | 2,582.65 | +35.60 | +1.40% | 2,526.20 | 2,587.45 |
| 2015-03-09 | Lunes | 2,608.10 | +25.45 | +0.99% | 2,580.04 | 2,610.09 |
| 2015-03-10 | Martes | 2,631.11 | +23.01 | +0.88% | 2,600.69 | 2,638.84 |
| 2015-03-11 | Miércoles | 2,625.00 | -6.11 | -0.23% | 2,620.50 | 2,646.99 |
| 2015-03-12 | Jueves | 2,628.25 | +3.25 | +0.12% | 2,594.55 | 2,632.95 |
| 2015-03-13 | Viernes | 2,668.88 | +40.63 | +1.55% | 2,620.77 | 2,673.98 |
| 2015-03-16 | Lunes | 2,687.25 | +18.37 | +0.69% | 2,657.75 | 2,691.74 |
| 2015-03-17 | Martes | 2,660.00 | -27.25 | -1.01% | 2,654.50 | 2,700.20 |
| 2015-03-18 | Miércoles | 2,628.50 | -31.50 | -1.18% | 2,626.01 | 2,667.50 |
| 2015-03-19 | Jueves | 2,631.00 | +2.50 | +0.10% | 2,593.50 | 2,637.99 |
| 2015-03-20 | Viernes | 2,574.43 | -56.57 | -2.15% | 2,567.52 | 2,630.68 |
| 2015-03-23 | Lunes | 2,561.50 | -12.93 | -0.50% | 2,561.50 | 2,575.63 |
| 2015-03-24 | Martes | 2,511.50 | -50.00 | -1.95% | 2,503.00 | 2,574.25 |
| 2015-03-25 | Miércoles | 2,542.00 | +30.50 | +1.21% | 2,494.50 | 2,557.19 |
| 2015-03-26 | Jueves | 2,561.00 | +19.00 | +0.75% | 2,521.50 | 2,566.99 |
| 2015-03-27 | Viernes | 2,558.50 | -2.50 | -0.10% | 2,546.00 | 2,564.50 |
| 2015-03-30 | Lunes | 2,576.00 | +17.50 | +0.68% | 2,557.50 | 2,585.99 |
| 2015-03-31 | Martes | 2,600.00 | +24.00 | +0.93% | 2,574.40 | 2,613.89 |
| 2015-04-01 | Miércoles | 2,574.26 | -25.74 | -0.99% | 2,568.26 | 2,601.26 |
| 2015-04-02 | Jueves | 2,574.25 | -0.01 | -0.000389% | 2,558.75 | 2,576.25 |
| 2015-04-03 | Viernes | 2,566.00 | -8.25 | -0.32% | 2,566.00 | 2,566.00 |
| 2015-04-06 | Lunes | 2,533.60 | -32.40 | -1.26% | 2,512.31 | 2,576.31 |
| 2015-04-07 | Martes | 2,514.00 | -19.60 | -0.77% | 2,502.80 | 2,552.49 |
| 2015-04-08 | Miércoles | 2,491.86 | -22.14 | -0.88% | 2,477.96 | 2,510.16 |
| 2015-04-09 | Jueves | 2,498.75 | +6.89 | +0.28% | 2,479.25 | 2,506.65 |
| 2015-04-10 | Viernes | 2,508.55 | +9.80 | +0.39% | 2,498.00 | 2,525.04 |
| 2015-04-13 | Lunes | 2,558.00 | +49.45 | +1.97% | 2,507.01 | 2,558.61 |
| 2015-04-14 | Martes | 2,556.00 | -2.00 | -0.08% | 2,537.35 | 2,566.20 |
| 2015-04-15 | Miércoles | 2,507.50 | -48.50 | -1.90% | 2,503.60 | 2,569.70 |
| 2015-04-16 | Jueves | 2,483.50 | -24.00 | -0.96% | 2,479.50 | 2,509.59 |
| 2015-04-17 | Viernes | 2,500.10 | +16.60 | +0.67% | 2,479.11 | 2,505.21 |
| 2015-04-20 | Lunes | 2,486.25 | -13.85 | -0.55% | 2,478.80 | 2,503.25 |
| 2015-04-21 | Martes | 2,472.50 | -13.75 | -0.55% | 2,456.65 | 2,493.49 |
| 2015-04-22 | Miércoles | 2,491.50 | +19.00 | +0.77% | 2,464.50 | 2,502.20 |
| 2015-04-23 | Jueves | 2,468.14 | -23.36 | -0.94% | 2,455.32 | 2,493.27 |
| 2015-04-24 | Viernes | 2,452.50 | -15.64 | -0.63% | 2,445.20 | 2,477.40 |
| 2015-04-27 | Lunes | 2,412.00 | -40.50 | -1.65% | 2,404.00 | 2,463.50 |
| 2015-04-28 | Martes | 2,400.00 | -12.00 | -0.50% | 2,377.50 | 2,412.00 |
| 2015-04-29 | Miércoles | 2,377.00 | -23.00 | -0.96% | 2,375.20 | 2,418.20 |
| 2015-04-30 | Jueves | 2,382.00 | +5.00 | +0.21% | 2,375.50 | 2,403.99 |
| 2015-05-01 | Viernes | 2,391.50 | +9.50 | +0.40% | 2,380.50 | 2,397.50 |
| 2015-05-04 | Lunes | 2,409.50 | +18.00 | +0.75% | 2,381.00 | 2,416.50 |
| 2015-05-05 | Martes | 2,390.25 | -19.25 | -0.80% | 2,377.75 | 2,409.25 |
| 2015-05-06 | Miércoles | 2,361.00 | -29.25 | -1.22% | 2,350.85 | 2,391.00 |
| 2015-05-07 | Jueves | 2,371.15 | +10.15 | +0.43% | 2,355.34 | 2,378.80 |
| 2015-05-08 | Viernes | 2,355.32 | -15.83 | -0.67% | 2,352.03 | 2,371.43 |
| 2015-05-11 | Lunes | 2,386.50 | +31.18 | +1.32% | 2,353.00 | 2,394.15 |
| 2015-05-12 | Martes | 2,383.50 | -3.00 | -0.13% | 2,368.60 | 2,403.50 |
| 2015-05-13 | Miércoles | 2,387.50 | +4.00 | +0.17% | 2,352.00 | 2,395.40 |
| 2015-05-14 | Jueves | 2,390.43 | +2.93 | +0.12% | 2,376.18 | 2,398.43 |
| 2015-05-15 | Viernes | 2,416.00 | +25.57 | +1.07% | 2,387.50 | 2,429.07 |
| 2015-05-18 | Lunes | 2,433.50 | +17.50 | +0.72% | 2,422.00 | 2,433.50 |
| 2015-05-19 | Martes | 2,485.00 | +51.50 | +2.12% | 2,415.50 | 2,501.70 |
| 2015-05-20 | Miércoles | 2,488.00 | +3.00 | +0.12% | 2,482.00 | 2,524.95 |
| 2015-05-21 | Jueves | 2,480.80 | -7.20 | -0.29% | 2,477.60 | 2,503.30 |
| 2015-05-22 | Viernes | 2,502.50 | +21.70 | +0.87% | 2,481.00 | 2,515.90 |
| 2015-05-25 | Lunes | 2,489.50 | -13.00 | -0.52% | 2,489.50 | 2,494.90 |
| 2015-05-26 | Martes | 2,545.90 | +56.40 | +2.27% | 2,487.30 | 2,552.10 |
| 2015-05-27 | Miércoles | 2,535.40 | -10.50 | -0.41% | 2,532.90 | 2,569.00 |
| 2015-05-28 | Jueves | 2,536.75 | +1.35 | +0.05% | 2,534.25 | 2,563.35 |
| 2015-05-29 | Viernes | 2,531.00 | -5.75 | -0.23% | 2,522.10 | 2,542.00 |
| 2015-06-01 | Lunes | 2,562.10 | +31.10 | +1.23% | 2,529.60 | 2,570.10 |
| 2015-06-02 | Martes | 2,556.65 | -5.45 | -0.21% | 2,545.15 | 2,565.65 |
| 2015-06-03 | Miércoles | 2,578.50 | +21.85 | +0.85% | 2,556.00 | 2,583.40 |
| 2015-06-04 | Jueves | 2,591.97 | +13.47 | +0.52% | 2,573.78 | 2,597.97 |
| 2015-06-05 | Viernes | 2,622.50 | +30.53 | +1.18% | 2,591.00 | 2,635.20 |
| 2015-06-08 | Lunes | 2,610.00 | -12.50 | -0.48% | 2,608.50 | 2,624.15 |
| 2015-06-09 | Martes | 2,556.50 | -53.50 | -2.05% | 2,543.90 | 2,623.50 |
| 2015-06-10 | Miércoles | 2,526.50 | -30.00 | -1.17% | 2,504.80 | 2,563.50 |
| 2015-06-11 | Jueves | 2,532.00 | +5.50 | +0.22% | 2,520.75 | 2,550.40 |
| 2015-06-12 | Viernes | 2,526.00 | -6.00 | -0.24% | 2,524.50 | 2,547.50 |
| 2015-06-15 | Lunes | 2,538.00 | +12.00 | +0.48% | 2,524.45 | 2,538.00 |
| 2015-06-16 | Martes | 2,538.68 | +0.68 | +0.03% | 2,517.12 | 2,539.62 |
| 2015-06-17 | Miércoles | 2,550.50 | +11.82 | +0.47% | 2,530.50 | 2,558.50 |
| 2015-06-18 | Jueves | 2,542.63 | -7.87 | -0.31% | 2,511.40 | 2,551.60 |
| 2015-06-19 | Viernes | 2,554.50 | +11.87 | +0.47% | 2,535.35 | 2,558.25 |
| 2015-06-22 | Lunes | 2,535.12 | -19.38 | -0.76% | 2,528.12 | 2,554.88 |
| 2015-06-23 | Martes | 2,552.32 | +17.20 | +0.68% | 2,544.80 | 2,560.24 |
| 2015-06-24 | Miércoles | 2,558.67 | +6.35 | +0.25% | 2,545.83 | 2,572.73 |
| 2015-06-25 | Jueves | 2,560.57 | +1.90 | +0.07% | 2,548.18 | 2,564.12 |
| 2015-06-26 | Viernes | 2,584.37 | +23.80 | +0.93% | 2,558.63 | 2,596.38 |
| 2015-06-29 | Lunes | 2,589.32 | +4.95 | +0.19% | 2,579.68 | 2,598.59 |
| 2015-06-30 | Martes | 2,605.22 | +15.90 | +0.61% | 2,582.48 | 2,607.18 |
| 2015-07-01 | Miércoles | 2,639.78 | +34.56 | +1.33% | 2,600.28 | 2,641.47 |
| 2015-07-02 | Jueves | 2,633.50 | -6.28 | -0.24% | 2,608.35 | 2,641.50 |
| 2015-07-03 | Viernes | 2,636.50 | +3.00 | +0.11% | 2,636.50 | 2,649.60 |
| 2015-07-06 | Lunes | 2,672.50 | +36.00 | +1.37% | 2,633.50 | 2,674.00 |
| 2015-07-07 | Martes | 2,692.72 | +20.22 | +0.76% | 2,669.26 | 2,699.66 |
| 2015-07-08 | Miércoles | 2,683.47 | -9.25 | -0.34% | 2,677.03 | 2,707.03 |
| 2015-07-09 | Jueves | 2,674.86 | -8.61 | -0.32% | 2,662.03 | 2,684.64 |
| 2015-07-10 | Viernes | 2,673.50 | -1.36 | -0.05% | 2,650.00 | 2,685.15 |
| 2015-07-13 | Lunes | 2,686.00 | +12.50 | +0.47% | 2,672.35 | 2,706.80 |
| 2015-07-14 | Martes | 2,684.50 | -1.50 | -0.06% | 2,674.00 | 2,699.70 |
| 2015-07-15 | Miércoles | 2,716.32 | +31.82 | +1.19% | 2,685.78 | 2,728.88 |
| 2015-07-16 | Jueves | 2,738.88 | +22.56 | +0.83% | 2,716.38 | 2,741.32 |
| 2015-07-17 | Viernes | 2,759.30 | +20.42 | +0.75% | 2,727.89 | 2,769.20 |
| 2015-07-20 | Lunes | 2,761.78 | +2.48 | +0.09% | 2,759.22 | 2,762.72 |
| 2015-07-21 | Martes | 2,769.50 | +7.72 | +0.28% | 2,755.35 | 2,778.90 |
| 2015-07-22 | Miércoles | 2,790.00 | +20.50 | +0.74% | 2,768.50 | 2,800.70 |
| 2015-07-23 | Jueves | 2,833.82 | +43.82 | +1.57% | 2,781.77 | 2,841.77 |
| 2015-07-24 | Viernes | 2,852.72 | +18.90 | +0.67% | 2,822.18 | 2,875.05 |
| 2015-07-27 | Lunes | 2,859.71 | +6.99 | +0.25% | 2,835.79 | 2,874.39 |
| 2015-07-28 | Martes | 2,862.50 | +2.79 | +0.10% | 2,837.50 | 2,871.50 |
| 2015-07-29 | Miércoles | 2,849.86 | -12.64 | -0.44% | 2,845.14 | 2,869.89 |
| 2015-07-30 | Jueves | 2,877.33 | +27.47 | +0.96% | 2,846.37 | 2,889.32 |
| 2015-07-31 | Viernes | 2,880.00 | +2.67 | +0.09% | 2,852.00 | 2,884.00 |
| 2015-08-03 | Lunes | 2,918.00 | +38.00 | +1.32% | 2,875.50 | 2,924.70 |
| 2015-08-04 | Martes | 2,924.50 | +6.50 | +0.22% | 2,891.50 | 2,930.40 |
| 2015-08-05 | Miércoles | 2,951.35 | +26.85 | +0.92% | 2,895.65 | 2,958.95 |
| 2015-08-06 | Jueves | 2,939.32 | -12.03 | -0.41% | 2,930.93 | 2,973.38 |
| 2015-08-07 | Viernes | 2,938.36 | -0.96 | -0.03% | 2,932.13 | 2,963.14 |
| 2015-08-10 | Lunes | 2,908.05 | -30.31 | -1.03% | 2,897.05 | 2,948.25 |
| 2015-08-11 | Martes | 2,943.07 | +35.02 | +1.20% | 2,908.22 | 2,953.81 |
| 2015-08-12 | Miércoles | 2,940.50 | -2.57 | -0.09% | 2,919.04 | 2,945.99 |
| 2015-08-13 | Jueves | 2,983.03 | +42.53 | +1.45% | 2,932.03 | 2,986.53 |
| 2015-08-14 | Viernes | 2,991.75 | +8.72 | +0.29% | 2,972.70 | 2,997.00 |
| 2015-08-17 | Lunes | 2,997.85 | +6.10 | +0.20% | 2,992.65 | 2,998.15 |
| 2015-08-18 | Martes | 3,003.80 | +5.95 | +0.20% | 2,990.10 | 3,016.00 |
| 2015-08-19 | Miércoles | 3,024.60 | +20.80 | +0.69% | 2,996.85 | 3,043.90 |
| 2015-08-20 | Jueves | 3,061.99 | +37.39 | +1.24% | 3,010.09 | 3,063.45 |
| 2015-08-21 | Viernes | 3,107.65 | +45.66 | +1.49% | 3,061.56 | 3,130.96 |
| 2015-08-24 | Lunes | 3,238.66 | +131.01 | +4.22% | 3,104.43 | 3,238.98 |
| 2015-08-25 | Martes | 3,208.49 | -30.17 | -0.93% | 3,164.88 | 3,236.38 |
| 2015-08-26 | Miércoles | 3,261.50 | +53.01 | +1.65% | 3,183.50 | 3,267.65 |
| 2015-08-27 | Jueves | 3,162.00 | -99.50 | -3.05% | 3,159.25 | 3,262.90 |
| 2015-08-28 | Viernes | 3,075.00 | -87.00 | -2.75% | 3,062.50 | 3,191.00 |
| 2015-08-31 | Lunes | 3,054.60 | -20.40 | -0.66% | 3,035.60 | 3,120.45 |
| 2015-09-01 | Martes | 3,115.50 | +60.90 | +1.99% | 3,038.50 | 3,121.70 |
| 2015-09-02 | Miércoles | 3,171.00 | +55.50 | +1.78% | 3,074.25 | 3,196.50 |
| 2015-09-03 | Jueves | 3,109.00 | -62.00 | -1.96% | 3,090.25 | 3,190.00 |
| 2015-09-04 | Viernes | 3,127.50 | +18.50 | +0.60% | 3,083.75 | 3,141.70 |
| 2015-09-07 | Lunes | 3,142.00 | +14.50 | +0.46% | 3,119.00 | 3,142.00 |
| 2015-09-08 | Martes | 3,114.50 | -27.50 | -0.88% | 3,108.06 | 3,159.81 |
| 2015-09-09 | Miércoles | 3,113.50 | -1.00 | -0.03% | 3,084.75 | 3,141.50 |
| 2015-09-10 | Jueves | 3,050.00 | -63.50 | -2.04% | 3,043.25 | 3,141.20 |
| 2015-09-11 | Viernes | 3,043.00 | -7.00 | -0.23% | 2,980.25 | 3,070.00 |
| 2015-09-14 | Lunes | 3,027.50 | -15.50 | -0.51% | 3,014.75 | 3,066.45 |
| 2015-09-15 | Martes | 3,026.35 | -1.15 | -0.04% | 3,003.90 | 3,039.15 |
| 2015-09-16 | Miércoles | 2,967.00 | -59.35 | -1.96% | 2,962.95 | 3,027.50 |
| 2015-09-17 | Jueves | 2,981.50 | +14.50 | +0.49% | 2,950.45 | 2,993.10 |
| 2015-09-18 | Viernes | 2,984.50 | +3.00 | +0.10% | 2,951.55 | 2,996.50 |
| 2015-09-21 | Lunes | 3,009.47 | +24.97 | +0.84% | 2,978.08 | 3,016.67 |
| 2015-09-22 | Martes | 3,071.35 | +61.88 | +2.06% | 2,981.26 | 3,078.51 |
| 2015-09-23 | Miércoles | 3,119.00 | +47.65 | +1.55% | 3,054.81 | 3,121.06 |
| 2015-09-24 | Jueves | 3,105.50 | -13.50 | -0.43% | 3,105.50 | 3,168.40 |
| 2015-09-25 | Viernes | 3,073.75 | -31.75 | -1.02% | 3,061.85 | 3,117.80 |
| 2015-09-28 | Lunes | 3,122.35 | +48.60 | +1.58% | 3,071.66 | 3,124.09 |
| 2015-09-29 | Martes | 3,109.57 | -12.78 | -0.41% | 3,108.94 | 3,140.74 |
| 2015-09-30 | Miércoles | 3,087.81 | -21.76 | -0.70% | 3,073.40 | 3,111.10 |
| 2015-10-01 | Jueves | 3,061.78 | -26.03 | -0.84% | 3,045.68 | 3,101.53 |
| 2015-10-02 | Viernes | 3,017.57 | -44.21 | -1.44% | 3,007.82 | 3,088.27 |
| 2015-10-05 | Lunes | 2,961.70 | -55.87 | -1.85% | 2,955.35 | 3,019.57 |
| 2015-10-06 | Martes | 2,916.00 | -45.70 | -1.54% | 2,899.39 | 2,976.80 |
| 2015-10-07 | Miércoles | 2,899.30 | -16.70 | -0.57% | 2,865.20 | 2,932.00 |
| 2015-10-08 | Jueves | 2,870.50 | -28.80 | -0.99% | 2,869.94 | 2,912.99 |
| 2015-10-09 | Viernes | 2,865.50 | -5.00 | -0.17% | 2,833.00 | 2,896.90 |
| 2015-10-12 | Lunes | 2,865.00 | -0.50 | -0.02% | 2,865.00 | 2,870.60 |
| 2015-10-13 | Martes | 2,912.25 | +47.25 | +1.65% | 2,861.79 | 2,921.74 |
| 2015-10-14 | Miércoles | 2,927.00 | +14.75 | +0.51% | 2,895.00 | 2,946.20 |
| 2015-10-15 | Jueves | 2,895.27 | -31.73 | -1.08% | 2,893.45 | 2,951.35 |
| 2015-10-16 | Viernes | 2,884.25 | -11.02 | -0.38% | 2,864.45 | 2,895.25 |
| 2015-10-19 | Lunes | 2,919.00 | +34.75 | +1.20% | 2,881.65 | 2,927.50 |
| 2015-10-20 | Martes | 2,937.00 | +18.00 | +0.62% | 2,900.84 | 2,938.49 |
| 2015-10-21 | Miércoles | 2,960.50 | +23.50 | +0.80% | 2,934.75 | 2,981.80 |
| 2015-10-22 | Jueves | 2,904.19 | -56.31 | -1.90% | 2,898.36 | 2,962.47 |
| 2015-10-23 | Viernes | 2,916.90 | +12.71 | +0.44% | 2,886.55 | 2,920.20 |
| 2015-10-26 | Lunes | 2,929.50 | +12.60 | +0.43% | 2,908.29 | 2,929.79 |
| 2015-10-27 | Martes | 2,948.50 | +19.00 | +0.65% | 2,916.02 | 2,962.00 |
| 2015-10-28 | Miércoles | 2,921.00 | -27.50 | -0.93% | 2,913.48 | 2,960.58 |
| 2015-10-29 | Jueves | 2,915.95 | -5.05 | -0.17% | 2,911.74 | 2,943.74 |
| 2015-10-30 | Viernes | 2,896.86 | -19.09 | -0.65% | 2,887.70 | 2,931.00 |
| 2015-11-02 | Lunes | 2,897.00 | +0.14 | +0.005% | 2,896.00 | 2,897.20 |
| 2015-11-03 | Martes | 2,799.70 | -97.30 | -3.36% | 2,791.78 | 2,897.48 |
| 2015-11-04 | Miércoles | 2,837.00 | +37.30 | +1.33% | 2,784.56 | 2,842.66 |
| 2015-11-05 | Jueves | 2,857.81 | +20.81 | +0.73% | 2,811.49 | 2,869.19 |
| 2015-11-06 | Viernes | 2,890.60 | +32.79 | +1.15% | 2,840.40 | 2,905.50 |
| 2015-11-09 | Lunes | 2,928.50 | +37.90 | +1.31% | 2,890.60 | 2,932.00 |
| 2015-11-10 | Martes | 2,941.60 | +13.10 | +0.45% | 2,915.00 | 2,948.80 |
| 2015-11-11 | Miércoles | 2,951.00 | +9.40 | +0.32% | 2,942.00 | 2,951.00 |
| 2015-11-12 | Jueves | 3,040.10 | +89.10 | +3.02% | 2,942.00 | 3,052.20 |
| 2015-11-13 | Viernes | 3,076.40 | +36.30 | +1.19% | 3,025.75 | 3,096.99 |
| 2015-11-16 | Lunes | 3,076.40 | 0.00 | 0% | 3,076.20 | 3,079.00 |
| 2015-11-17 | Martes | 3,076.00 | -0.40 | -0.01% | 3,056.00 | 3,096.20 |
| 2015-11-18 | Miércoles | 3,103.60 | +27.60 | +0.90% | 3,076.00 | 3,124.90 |
| 2015-11-19 | Jueves | 3,073.00 | -30.60 | -0.99% | 3,069.60 | 3,111.60 |
| 2015-11-20 | Viernes | 3,066.00 | -7.00 | -0.23% | 3,030.00 | 3,073.20 |
| 2015-11-23 | Lunes | 3,093.30 | +27.30 | +0.89% | 3,051.00 | 3,099.58 |
| 2015-11-24 | Martes | 3,068.51 | -24.79 | -0.80% | 3,060.99 | 3,098.19 |
| 2015-11-25 | Miércoles | 3,086.82 | +18.31 | +0.60% | 3,060.32 | 3,110.02 |
| 2015-11-26 | Jueves | 3,086.82 | 0.00 | 0% | 3,085.00 | 3,109.00 |
| 2015-11-27 | Viernes | 3,108.00 | +21.18 | +0.69% | 3,086.60 | 3,108.05 |
| 2015-11-30 | Lunes | 3,144.60 | +36.60 | +1.18% | 3,102.60 | 3,154.20 |
| 2015-12-01 | Martes | 3,124.80 | -19.80 | -0.63% | 3,107.50 | 3,152.90 |
| 2015-12-02 | Miércoles | 3,162.00 | +37.20 | +1.19% | 3,116.00 | 3,185.25 |
| 2015-12-03 | Jueves | 3,143.00 | -19.00 | -0.60% | 3,127.20 | 3,183.00 |
| 2015-12-04 | Viernes | 3,203.50 | +60.50 | +1.92% | 3,141.70 | 3,203.50 |
| 2015-12-07 | Lunes | 3,308.50 | +105.00 | +3.28% | 3,196.00 | 3,322.70 |
| 2015-12-08 | Martes | 3,308.50 | 0.00 | 0% | 3,307.00 | 3,308.70 |
| 2015-12-09 | Miércoles | 3,282.70 | -25.80 | -0.78% | 3,262.50 | 3,328.10 |
| 2015-12-10 | Jueves | 3,246.20 | -36.50 | -1.11% | 3,243.50 | 3,283.30 |
| 2015-12-11 | Viernes | 3,320.00 | +73.80 | +2.27% | 3,245.80 | 3,322.90 |
| 2015-12-14 | Lunes | 3,350.50 | +30.50 | +0.92% | 3,319.50 | 3,373.50 |
| 2015-12-15 | Martes | 3,320.00 | -30.50 | -0.91% | 3,312.50 | 3,372.00 |
| 2015-12-16 | Miércoles | 3,334.35 | +14.35 | +0.43% | 3,284.56 | 3,337.56 |
| 2015-12-17 | Jueves | 3,346.50 | +12.15 | +0.36% | 3,287.00 | 3,355.45 |
| 2015-12-18 | Viernes | 3,328.50 | -18.00 | -0.54% | 3,312.00 | 3,368.50 |
| 2015-12-21 | Lunes | 3,330.00 | +1.50 | +0.05% | 3,320.00 | 3,354.75 |
| 2015-12-22 | Martes | 3,313.50 | -16.50 | -0.50% | 3,280.00 | 3,329.50 |
| 2015-12-23 | Miércoles | 3,215.50 | -98.00 | -2.96% | 3,211.50 | 3,318.57 |
| 2015-12-24 | Jueves | 3,173.00 | -42.50 | -1.32% | 3,134.50 | 3,252.00 |
| 2015-12-25 | Viernes | 3,187.50 | +14.50 | +0.46% | 3,146.50 | 3,187.50 |
| 2015-12-28 | Lunes | 3,175.50 | -12.00 | -0.38% | 3,168.55 | 3,199.50 |
| 2015-12-29 | Martes | 3,166.50 | -9.00 | -0.28% | 3,141.10 | 3,175.00 |
| 2015-12-30 | Miércoles | 3,175.00 | +8.50 | +0.27% | 3,114.96 | 3,201.31 |
| 2015-12-31 | Jueves | 3,174.50 | -0.50 | -0.02% | 3,174.28 | 3,179.00 |