Al finalizar el 2016 el dólar estadounidense cotizó a 3,002 pesos colombianos. El precio bajó 173 pesos (-5.45%) desde el inicio del año, cuando cotizaba a $3,175. El precio promedio fue de $3,051.81.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 3,175.00 pesos colombianos, fluctuando entre 3,175.00 y 3,179.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3,175.00 | +0.50 | +0.02% | 3,175.00 | 3,179.00 |
| 2016-01-04 | Lunes | 3,220.00 | +45.00 | +1.42% | 3,169.77 | 3,232.97 |
| 2016-01-05 | Martes | 3,211.50 | -8.50 | -0.26% | 3,181.88 | 3,220.20 |
| 2016-01-06 | Miércoles | 3,255.50 | +44.00 | +1.37% | 3,210.85 | 3,265.70 |
| 2016-01-07 | Jueves | 3,272.00 | +16.50 | +0.51% | 3,253.70 | 3,319.70 |
| 2016-01-08 | Viernes | 3,265.98 | -6.02 | -0.18% | 3,244.27 | 3,293.27 |
| 2016-01-11 | Lunes | 3,265.50 | -0.48 | -0.01% | 3,263.24 | 3,273.50 |
| 2016-01-12 | Martes | 3,276.00 | +10.50 | +0.32% | 3,200.98 | 3,282.64 |
| 2016-01-13 | Miércoles | 3,255.50 | -20.50 | -0.63% | 3,206.90 | 3,289.43 |
| 2016-01-14 | Jueves | 3,229.74 | -25.76 | -0.79% | 3,209.66 | 3,271.16 |
| 2016-01-15 | Viernes | 3,302.50 | +72.76 | +2.25% | 3,227.25 | 3,309.70 |
| 2016-01-18 | Lunes | 3,300.80 | -1.70 | -0.05% | 3,299.22 | 3,302.92 |
| 2016-01-19 | Martes | 3,310.00 | +9.20 | +0.28% | 3,271.33 | 3,313.49 |
| 2016-01-20 | Miércoles | 3,394.05 | +84.05 | +2.54% | 3,307.15 | 3,407.21 |
| 2016-01-21 | Jueves | 3,320.00 | -74.05 | -2.18% | 3,317.73 | 3,409.03 |
| 2016-01-22 | Viernes | 3,310.00 | -10.00 | -0.30% | 3,263.15 | 3,340.70 |
| 2016-01-25 | Lunes | 3,399.00 | +89.00 | +2.69% | 3,303.16 | 3,400.46 |
| 2016-01-26 | Martes | 3,365.78 | -33.22 | -0.98% | 3,352.10 | 3,429.19 |
| 2016-01-27 | Miércoles | 3,356.60 | -9.18 | -0.27% | 3,341.41 | 3,399.21 |
| 2016-01-28 | Jueves | 3,282.60 | -74.00 | -2.20% | 3,275.52 | 3,360.62 |
| 2016-01-29 | Viernes | 3,282.50 | -0.10 | -0.003% | 3,262.38 | 3,312.18 |
| 2016-02-01 | Lunes | 3,327.84 | +45.34 | +1.38% | 3,283.91 | 3,344.14 |
| 2016-02-02 | Martes | 3,395.00 | +67.16 | +2.02% | 3,310.00 | 3,404.24 |
| 2016-02-03 | Miércoles | 3,374.99 | -20.01 | -0.59% | 3,365.36 | 3,410.55 |
| 2016-02-04 | Jueves | 3,319.00 | -55.99 | -1.66% | 3,297.59 | 3,409.00 |
| 2016-02-05 | Viernes | 3,334.00 | +15.00 | +0.45% | 3,291.29 | 3,343.39 |
| 2016-02-08 | Lunes | 3,369.89 | +35.89 | +1.08% | 3,333.76 | 3,393.26 |
| 2016-02-09 | Martes | 3,393.40 | +23.51 | +0.70% | 3,353.73 | 3,405.23 |
| 2016-02-10 | Miércoles | 3,391.00 | -2.40 | -0.07% | 3,364.43 | 3,399.62 |
| 2016-02-11 | Jueves | 3,441.00 | +50.00 | +1.47% | 3,367.63 | 3,455.33 |
| 2016-02-12 | Viernes | 3,383.00 | -58.00 | -1.69% | 3,377.20 | 3,452.50 |
| 2016-02-15 | Lunes | 3,383.00 | 0.00 | 0% | 3,381.90 | 3,387.00 |
| 2016-02-16 | Martes | 3,417.60 | +34.60 | +1.02% | 3,376.35 | 3,430.55 |
| 2016-02-17 | Miércoles | 3,359.80 | -57.80 | -1.69% | 3,358.93 | 3,439.68 |
| 2016-02-18 | Jueves | 3,342.50 | -17.30 | -0.51% | 3,320.39 | 3,369.46 |
| 2016-02-19 | Viernes | 3,355.10 | +12.60 | +0.38% | 3,321.14 | 3,369.15 |
| 2016-02-22 | Lunes | 3,310.81 | -44.29 | -1.32% | 3,307.90 | 3,359.09 |
| 2016-02-23 | Martes | 3,328.90 | +18.09 | +0.55% | 3,305.00 | 3,335.00 |
| 2016-02-24 | Miércoles | 3,341.06 | +12.16 | +0.37% | 3,310.20 | 3,356.39 |
| 2016-02-25 | Jueves | 3,313.68 | -27.38 | -0.82% | 3,298.39 | 3,356.68 |
| 2016-02-26 | Viernes | 3,342.85 | +29.17 | +0.88% | 3,280.19 | 3,349.40 |
| 2016-02-29 | Lunes | 3,291.30 | -51.55 | -1.54% | 3,288.55 | 3,354.27 |
| 2016-03-01 | Martes | 3,229.50 | -61.80 | -1.88% | 3,221.95 | 3,307.10 |
| 2016-03-02 | Miércoles | 3,206.00 | -23.50 | -0.73% | 3,191.26 | 3,232.45 |
| 2016-03-03 | Jueves | 3,194.00 | -12.00 | -0.37% | 3,182.65 | 3,225.20 |
| 2016-03-04 | Viernes | 3,155.69 | -38.31 | -1.20% | 3,151.90 | 3,226.26 |
| 2016-03-07 | Lunes | 3,115.00 | -40.69 | -1.29% | 3,111.89 | 3,163.80 |
| 2016-03-08 | Martes | 3,204.56 | +89.56 | +2.88% | 3,104.71 | 3,208.96 |
| 2016-03-09 | Miércoles | 3,186.62 | -17.94 | -0.56% | 3,162.48 | 3,247.43 |
| 2016-03-10 | Jueves | 3,224.55 | +37.93 | +1.19% | 3,137.45 | 3,246.15 |
| 2016-03-11 | Viernes | 3,149.53 | -75.02 | -2.33% | 3,142.68 | 3,240.74 |
| 2016-03-14 | Lunes | 3,154.80 | +5.27 | +0.17% | 3,150.10 | 3,197.70 |
| 2016-03-15 | Martes | 3,164.00 | +9.20 | +0.29% | 3,153.25 | 3,189.00 |
| 2016-03-16 | Miércoles | 3,161.10 | -2.90 | -0.09% | 3,137.95 | 3,166.90 |
| 2016-03-17 | Jueves | 3,072.23 | -88.87 | -2.81% | 3,069.19 | 3,162.89 |
| 2016-03-18 | Viernes | 3,071.77 | -0.46 | -0.01% | 3,040.80 | 3,090.85 |
| 2016-03-21 | Lunes | 3,072.50 | +0.73 | +0.02% | 3,070.43 | 3,073.72 |
| 2016-03-22 | Martes | 3,030.50 | -42.00 | -1.37% | 3,024.00 | 3,084.72 |
| 2016-03-23 | Miércoles | 3,071.24 | +40.74 | +1.34% | 3,027.91 | 3,078.81 |
| 2016-03-24 | Jueves | 3,071.77 | +0.53 | +0.02% | 3,069.77 | 3,074.85 |
| 2016-03-25 | Viernes | 3,073.00 | +1.23 | +0.04% | 3,072.00 | 3,073.00 |
| 2016-03-28 | Lunes | 3,025.49 | -47.51 | -1.55% | 3,024.68 | 3,079.36 |
| 2016-03-29 | Martes | 3,057.72 | +32.23 | +1.07% | 3,023.28 | 3,064.23 |
| 2016-03-30 | Miércoles | 3,015.00 | -42.72 | -1.40% | 3,011.25 | 3,063.95 |
| 2016-03-31 | Jueves | 3,000.51 | -14.49 | -0.48% | 2,988.88 | 3,032.00 |
| 2016-04-01 | Viernes | 3,038.60 | +38.09 | +1.27% | 2,989.00 | 3,050.00 |
| 2016-04-04 | Lunes | 3,065.00 | +26.40 | +0.87% | 3,031.95 | 3,082.80 |
| 2016-04-05 | Martes | 3,085.90 | +20.90 | +0.68% | 3,062.69 | 3,101.95 |
| 2016-04-06 | Miércoles | 3,082.00 | -3.90 | -0.13% | 3,071.11 | 3,106.99 |
| 2016-04-07 | Jueves | 3,106.75 | +24.75 | +0.80% | 3,082.25 | 3,122.20 |
| 2016-04-08 | Viernes | 3,095.30 | -11.45 | -0.37% | 3,058.95 | 3,108.00 |
| 2016-04-11 | Lunes | 3,053.95 | -41.35 | -1.34% | 3,050.35 | 3,094.85 |
| 2016-04-12 | Martes | 3,018.64 | -35.31 | -1.16% | 3,018.64 | 3,069.61 |
| 2016-04-13 | Miércoles | 3,008.45 | -10.19 | -0.34% | 2,996.75 | 3,021.25 |
| 2016-04-14 | Jueves | 2,994.68 | -13.77 | -0.46% | 2,984.43 | 3,014.48 |
| 2016-04-15 | Viernes | 2,997.80 | +3.12 | +0.10% | 2,990.01 | 3,017.00 |
| 2016-04-18 | Lunes | 2,969.99 | -27.81 | -0.93% | 2,966.99 | 3,028.80 |
| 2016-04-19 | Martes | 2,897.50 | -72.49 | -2.44% | 2,895.45 | 2,979.45 |
| 2016-04-20 | Miércoles | 2,897.52 | +0.02 | +0.001% | 2,883.32 | 2,916.32 |
| 2016-04-21 | Jueves | 2,942.00 | +44.48 | +1.54% | 2,891.15 | 2,943.75 |
| 2016-04-22 | Viernes | 2,949.47 | +7.47 | +0.25% | 2,922.72 | 2,957.53 |
| 2016-04-25 | Lunes | 2,967.07 | +17.60 | +0.60% | 2,946.62 | 2,971.88 |
| 2016-04-26 | Martes | 2,955.50 | -11.57 | -0.39% | 2,938.00 | 2,969.45 |
| 2016-04-27 | Miércoles | 2,933.75 | -21.75 | -0.74% | 2,921.45 | 2,956.25 |
| 2016-04-28 | Jueves | 2,875.02 | -58.73 | -2.00% | 2,873.57 | 2,953.37 |
| 2016-04-29 | Viernes | 2,848.69 | -26.33 | -0.92% | 2,839.87 | 2,895.66 |
| 2016-05-02 | Lunes | 2,833.00 | -15.69 | -0.55% | 2,816.97 | 2,853.80 |
| 2016-05-03 | Martes | 2,914.10 | +81.10 | +2.86% | 2,832.42 | 2,915.51 |
| 2016-05-04 | Miércoles | 2,953.70 | +39.60 | +1.36% | 2,892.97 | 2,961.40 |
| 2016-05-05 | Jueves | 2,951.10 | -2.60 | -0.09% | 2,927.10 | 2,966.95 |
| 2016-05-06 | Viernes | 2,956.72 | +5.62 | +0.19% | 2,951.68 | 2,993.08 |
| 2016-05-09 | Lunes | 2,956.82 | +0.10 | +0.003% | 2,956.82 | 2,959.79 |
| 2016-05-10 | Martes | 2,974.00 | +17.18 | +0.58% | 2,957.62 | 2,997.00 |
| 2016-05-11 | Miércoles | 2,938.05 | -35.95 | -1.21% | 2,936.50 | 2,993.97 |
| 2016-05-12 | Jueves | 2,946.62 | +8.57 | +0.29% | 2,910.28 | 2,955.59 |
| 2016-05-13 | Viernes | 2,992.00 | +45.38 | +1.54% | 2,946.43 | 2,995.70 |
| 2016-05-16 | Lunes | 3,027.19 | +35.19 | +1.18% | 2,970.66 | 3,040.02 |
| 2016-05-17 | Martes | 3,013.34 | -13.85 | -0.46% | 3,006.61 | 3,040.72 |
| 2016-05-18 | Miércoles | 3,025.33 | +11.99 | +0.40% | 3,007.27 | 3,049.14 |
| 2016-05-19 | Jueves | 3,056.57 | +31.24 | +1.03% | 3,022.89 | 3,071.77 |
| 2016-05-20 | Viernes | 3,051.98 | -4.59 | -0.15% | 3,044.63 | 3,060.03 |
| 2016-05-23 | Lunes | 3,061.10 | +9.12 | +0.30% | 3,048.85 | 3,063.90 |
| 2016-05-24 | Martes | 3,063.75 | +2.65 | +0.09% | 3,051.47 | 3,067.27 |
| 2016-05-25 | Miércoles | 3,060.50 | -3.25 | -0.11% | 3,051.85 | 3,066.48 |
| 2016-05-26 | Jueves | 3,052.85 | -7.65 | -0.25% | 3,047.15 | 3,066.67 |
| 2016-05-27 | Viernes | 3,069.00 | +16.15 | +0.53% | 3,049.52 | 3,074.07 |
| 2016-05-30 | Lunes | 3,062.30 | -6.70 | -0.22% | 3,062.30 | 3,062.30 |
| 2016-05-31 | Martes | 3,090.07 | +27.77 | +0.91% | 3,061.68 | 3,092.55 |
| 2016-06-01 | Miércoles | 3,114.10 | +24.03 | +0.78% | 3,082.07 | 3,125.50 |
| 2016-06-02 | Jueves | 3,085.23 | -28.87 | -0.93% | 3,085.23 | 3,130.08 |
| 2016-06-03 | Viernes | 3,020.00 | -65.23 | -2.11% | 2,991.00 | 3,099.12 |
| 2016-06-06 | Lunes | 3,018.64 | -1.36 | -0.05% | 3,017.28 | 3,022.66 |
| 2016-06-07 | Martes | 2,942.00 | -76.64 | -2.54% | 2,937.10 | 3,020.85 |
| 2016-06-08 | Miércoles | 2,923.38 | -18.62 | -0.63% | 2,886.41 | 2,961.18 |
| 2016-06-09 | Jueves | 2,937.84 | +14.46 | +0.49% | 2,902.97 | 2,960.51 |
| 2016-06-10 | Viernes | 2,971.45 | +33.61 | +1.14% | 2,937.07 | 2,979.80 |
| 2016-06-13 | Lunes | 2,996.41 | +24.96 | +0.84% | 2,972.69 | 3,008.69 |
| 2016-06-14 | Martes | 3,005.68 | +9.27 | +0.31% | 2,977.66 | 3,024.76 |
| 2016-06-15 | Miércoles | 2,977.65 | -28.03 | -0.93% | 2,974.35 | 3,023.15 |
| 2016-06-16 | Jueves | 3,015.90 | +38.25 | +1.28% | 2,974.32 | 3,033.97 |
| 2016-06-17 | Viernes | 3,008.64 | -7.26 | -0.24% | 2,988.13 | 3,025.76 |
| 2016-06-20 | Lunes | 2,975.70 | -32.94 | -1.09% | 2,964.77 | 3,010.80 |
| 2016-06-21 | Martes | 2,975.20 | -0.50 | -0.02% | 2,968.00 | 2,983.96 |
| 2016-06-22 | Miércoles | 2,917.97 | -57.23 | -1.92% | 2,917.97 | 2,982.85 |
| 2016-06-23 | Jueves | 2,900.30 | -17.67 | -0.61% | 2,869.42 | 2,921.62 |
| 2016-06-24 | Viernes | 2,971.06 | +70.76 | +2.44% | 2,896.29 | 3,004.73 |
| 2016-06-27 | Lunes | 3,058.80 | +87.74 | +2.95% | 2,969.03 | 3,063.00 |
| 2016-06-28 | Martes | 2,982.90 | -75.90 | -2.48% | 2,978.97 | 3,058.80 |
| 2016-06-29 | Miércoles | 2,915.78 | -67.12 | -2.25% | 2,890.57 | 2,987.22 |
| 2016-06-30 | Jueves | 2,920.15 | +4.37 | +0.15% | 2,902.85 | 2,933.50 |
| 2016-07-01 | Viernes | 2,933.50 | +13.35 | +0.46% | 2,881.50 | 2,942.75 |
| 2016-07-04 | Lunes | 2,932.91 | -0.59 | -0.02% | 2,932.91 | 2,932.91 |
| 2016-07-05 | Martes | 2,983.00 | +50.09 | +1.71% | 2,933.91 | 2,983.50 |
| 2016-07-06 | Miércoles | 3,000.65 | +17.65 | +0.59% | 2,967.91 | 3,020.81 |
| 2016-07-07 | Jueves | 2,985.88 | -14.77 | -0.49% | 2,972.55 | 3,018.72 |
| 2016-07-08 | Viernes | 2,932.01 | -53.87 | -1.80% | 2,931.75 | 3,005.40 |
| 2016-07-11 | Lunes | 2,935.09 | +3.08 | +0.11% | 2,904.65 | 2,948.63 |
| 2016-07-12 | Martes | 2,918.00 | -17.09 | -0.58% | 2,902.50 | 2,938.85 |
| 2016-07-13 | Miércoles | 2,940.00 | +22.00 | +0.75% | 2,904.47 | 2,948.97 |
| 2016-07-14 | Jueves | 2,916.20 | -23.80 | -0.81% | 2,914.06 | 2,948.53 |
| 2016-07-15 | Viernes | 2,922.03 | +5.83 | +0.20% | 2,910.02 | 2,940.13 |
| 2016-07-18 | Lunes | 2,921.20 | -0.83 | -0.03% | 2,913.24 | 2,942.57 |
| 2016-07-19 | Martes | 2,928.90 | +7.70 | +0.26% | 2,920.10 | 2,937.97 |
| 2016-07-20 | Miércoles | 2,927.58 | -1.32 | -0.05% | 2,927.17 | 2,930.62 |
| 2016-07-21 | Jueves | 2,942.50 | +14.92 | +0.51% | 2,905.00 | 2,944.50 |
| 2016-07-22 | Viernes | 2,951.25 | +8.75 | +0.30% | 2,927.87 | 2,957.25 |
| 2016-07-25 | Lunes | 3,014.95 | +63.70 | +2.16% | 2,950.00 | 3,016.00 |
| 2016-07-26 | Martes | 3,062.65 | +47.70 | +1.58% | 3,014.00 | 3,080.97 |
| 2016-07-27 | Miércoles | 3,082.55 | +19.90 | +0.65% | 3,045.75 | 3,090.95 |
| 2016-07-28 | Jueves | 3,094.05 | +11.50 | +0.37% | 3,070.25 | 3,109.85 |
| 2016-07-29 | Viernes | 3,070.07 | -23.98 | -0.78% | 3,062.14 | 3,108.14 |
| 2016-08-01 | Lunes | 3,090.00 | +19.93 | +0.65% | 3,067.93 | 3,100.65 |
| 2016-08-02 | Martes | 3,103.00 | +13.00 | +0.42% | 3,056.00 | 3,110.55 |
| 2016-08-03 | Miércoles | 3,094.00 | -9.00 | -0.29% | 3,086.50 | 3,129.52 |
| 2016-08-04 | Jueves | 3,081.50 | -12.50 | -0.40% | 3,062.50 | 3,103.70 |
| 2016-08-05 | Viernes | 3,038.75 | -42.75 | -1.39% | 3,034.25 | 3,081.78 |
| 2016-08-08 | Lunes | 2,995.00 | -43.75 | -1.44% | 2,977.00 | 3,038.00 |
| 2016-08-09 | Martes | 2,984.16 | -10.84 | -0.36% | 2,963.11 | 3,013.19 |
| 2016-08-10 | Miércoles | 2,941.08 | -43.08 | -1.44% | 2,941.08 | 3,000.02 |
| 2016-08-11 | Jueves | 2,890.49 | -50.59 | -1.72% | 2,890.49 | 2,968.88 |
| 2016-08-12 | Viernes | 2,930.45 | +39.96 | +1.38% | 2,867.93 | 2,935.93 |
| 2016-08-15 | Lunes | 2,927.84 | -2.61 | -0.09% | 2,927.84 | 2,933.19 |
| 2016-08-16 | Martes | 2,903.00 | -24.84 | -0.85% | 2,884.28 | 2,930.00 |
| 2016-08-17 | Miércoles | 2,910.60 | +7.60 | +0.26% | 2,902.00 | 2,933.50 |
| 2016-08-18 | Jueves | 2,879.50 | -31.10 | -1.07% | 2,876.00 | 2,903.13 |
| 2016-08-19 | Viernes | 2,858.50 | -21.00 | -0.73% | 2,851.12 | 2,892.32 |
| 2016-08-22 | Lunes | 2,890.68 | +32.18 | +1.13% | 2,853.60 | 2,892.73 |
| 2016-08-23 | Martes | 2,921.33 | +30.65 | +1.06% | 2,884.22 | 2,925.75 |
| 2016-08-24 | Miércoles | 2,943.80 | +22.47 | +0.77% | 2,916.97 | 2,949.20 |
| 2016-08-25 | Jueves | 2,896.57 | -47.23 | -1.60% | 2,896.57 | 2,946.97 |
| 2016-08-26 | Viernes | 2,901.39 | +4.82 | +0.17% | 2,859.26 | 2,915.26 |
| 2016-08-29 | Lunes | 2,919.95 | +18.56 | +0.64% | 2,891.37 | 2,939.27 |
| 2016-08-30 | Martes | 2,942.40 | +22.45 | +0.77% | 2,912.97 | 2,946.50 |
| 2016-08-31 | Miércoles | 2,972.30 | +29.90 | +1.02% | 2,940.73 | 2,973.20 |
| 2016-09-01 | Jueves | 2,990.23 | +17.93 | +0.60% | 2,969.56 | 3,001.65 |
| 2016-09-02 | Viernes | 2,936.20 | -54.03 | -1.81% | 2,936.00 | 2,990.50 |
| 2016-09-05 | Lunes | 2,936.00 | -0.20 | -0.01% | 2,936.00 | 2,936.51 |
| 2016-09-06 | Martes | 2,865.30 | -70.70 | -2.41% | 2,864.48 | 2,938.48 |
| 2016-09-07 | Miércoles | 2,862.22 | -3.08 | -0.11% | 2,824.23 | 2,870.57 |
| 2016-09-08 | Jueves | 2,845.00 | -17.22 | -0.60% | 2,828.99 | 2,867.50 |
| 2016-09-09 | Viernes | 2,919.75 | +74.75 | +2.63% | 2,842.35 | 2,920.85 |
| 2016-09-12 | Lunes | 2,935.60 | +15.85 | +0.54% | 2,919.28 | 2,960.00 |
| 2016-09-13 | Martes | 2,976.25 | +40.65 | +1.38% | 2,934.85 | 2,996.14 |
| 2016-09-14 | Miércoles | 2,951.25 | -25.00 | -0.84% | 2,936.34 | 3,008.25 |
| 2016-09-15 | Jueves | 2,929.50 | -21.75 | -0.74% | 2,921.29 | 2,970.20 |
| 2016-09-16 | Viernes | 2,956.72 | +27.22 | +0.93% | 2,931.08 | 2,975.15 |
| 2016-09-19 | Lunes | 2,918.70 | -38.02 | -1.29% | 2,917.32 | 2,961.28 |
| 2016-09-20 | Martes | 2,915.52 | -3.18 | -0.11% | 2,900.30 | 2,928.57 |
| 2016-09-21 | Miércoles | 2,893.11 | -22.41 | -0.77% | 2,884.19 | 2,918.72 |
| 2016-09-22 | Jueves | 2,888.00 | -5.11 | -0.18% | 2,833.32 | 2,900.98 |
| 2016-09-23 | Viernes | 2,920.00 | +32.00 | +1.11% | 2,877.97 | 2,933.00 |
| 2016-09-26 | Lunes | 2,922.00 | +2.00 | +0.07% | 2,905.50 | 2,925.97 |
| 2016-09-27 | Martes | 2,885.60 | -36.40 | -1.25% | 2,883.75 | 2,944.40 |
| 2016-09-28 | Miércoles | 2,911.56 | +25.96 | +0.90% | 2,884.94 | 2,923.69 |
| 2016-09-29 | Jueves | 2,892.81 | -18.75 | -0.64% | 2,860.20 | 2,913.70 |
| 2016-09-30 | Viernes | 2,883.35 | -9.46 | -0.33% | 2,858.05 | 2,894.95 |
| 2016-10-03 | Lunes | 2,931.00 | +47.65 | +1.65% | 2,882.06 | 2,967.00 |
| 2016-10-04 | Martes | 2,977.66 | +46.66 | +1.59% | 2,933.20 | 2,981.64 |
| 2016-10-05 | Miércoles | 2,931.00 | -46.66 | -1.57% | 2,924.00 | 2,993.45 |
| 2016-10-06 | Jueves | 2,906.40 | -24.60 | -0.84% | 2,900.59 | 2,945.97 |
| 2016-10-07 | Viernes | 2,926.50 | +20.10 | +0.69% | 2,884.52 | 2,931.99 |
| 2016-10-10 | Lunes | 2,926.50 | 0.00 | 0% | 2,926.50 | 2,926.50 |
| 2016-10-11 | Martes | 2,921.55 | -4.95 | -0.17% | 2,880.68 | 2,934.00 |
| 2016-10-12 | Miércoles | 2,904.50 | -17.05 | -0.58% | 2,901.60 | 2,942.00 |
| 2016-10-13 | Jueves | 2,917.01 | +12.51 | +0.43% | 2,904.00 | 2,941.00 |
| 2016-10-14 | Viernes | 2,920.76 | +3.75 | +0.13% | 2,898.37 | 2,931.09 |
| 2016-10-17 | Lunes | 2,920.00 | -0.76 | -0.03% | 2,919.00 | 2,922.08 |
| 2016-10-18 | Martes | 2,905.55 | -14.45 | -0.49% | 2,893.42 | 2,921.95 |
| 2016-10-19 | Miércoles | 2,917.05 | +11.50 | +0.40% | 2,897.82 | 2,925.82 |
| 2016-10-20 | Jueves | 2,929.06 | +12.01 | +0.41% | 2,918.06 | 2,946.14 |
| 2016-10-21 | Viernes | 2,928.98 | -0.08 | -0.003% | 2,928.23 | 2,956.93 |
| 2016-10-24 | Lunes | 2,937.39 | +8.41 | +0.29% | 2,923.53 | 2,941.96 |
| 2016-10-25 | Martes | 2,936.58 | -0.81 | -0.03% | 2,936.58 | 2,952.36 |
| 2016-10-26 | Miércoles | 2,970.42 | +33.84 | +1.15% | 2,937.61 | 2,978.62 |
| 2016-10-27 | Jueves | 2,960.47 | -9.95 | -0.33% | 2,955.54 | 2,978.18 |
| 2016-10-28 | Viernes | 2,988.11 | +27.64 | +0.93% | 2,952.45 | 2,991.64 |
| 2016-10-31 | Lunes | 3,005.00 | +16.89 | +0.57% | 2,980.54 | 3,010.90 |
| 2016-11-01 | Martes | 3,048.24 | +43.24 | +1.44% | 2,992.09 | 3,048.90 |
| 2016-11-02 | Miércoles | 3,070.17 | +21.93 | +0.72% | 3,049.41 | 3,082.43 |
| 2016-11-03 | Jueves | 3,073.00 | +2.83 | +0.09% | 3,052.66 | 3,088.15 |
| 2016-11-04 | Viernes | 3,061.00 | -12.00 | -0.39% | 3,055.20 | 3,086.99 |
| 2016-11-07 | Lunes | 3,039.29 | -21.71 | -0.71% | 3,039.29 | 3,063.42 |
| 2016-11-08 | Martes | 2,951.19 | -88.10 | -2.90% | 2,948.27 | 3,045.15 |
| 2016-11-09 | Miércoles | 3,001.80 | +50.61 | +1.71% | 2,955.79 | 3,039.84 |
| 2016-11-10 | Jueves | 3,116.69 | +114.89 | +3.83% | 3,002.91 | 3,134.27 |
| 2016-11-11 | Viernes | 3,117.82 | +1.13 | +0.04% | 3,098.38 | 3,128.68 |
| 2016-11-14 | Lunes | 3,122.56 | +4.74 | +0.15% | 3,120.51 | 3,122.56 |
| 2016-11-15 | Martes | 3,122.56 | 0.00 | 0% | 3,103.75 | 3,168.46 |
| 2016-11-16 | Miércoles | 3,131.10 | +8.54 | +0.27% | 3,114.61 | 3,155.53 |
| 2016-11-17 | Jueves | 3,157.35 | +26.25 | +0.84% | 3,113.75 | 3,165.90 |
| 2016-11-18 | Viernes | 3,182.20 | +24.85 | +0.79% | 3,134.99 | 3,183.62 |
| 2016-11-21 | Lunes | 3,147.50 | -34.70 | -1.09% | 3,134.15 | 3,182.70 |
| 2016-11-22 | Martes | 3,151.24 | +3.74 | +0.12% | 3,117.49 | 3,162.07 |
| 2016-11-23 | Miércoles | 3,173.00 | +21.76 | +0.69% | 3,131.99 | 3,208.33 |
| 2016-11-24 | Jueves | 3,169.78 | -3.22 | -0.10% | 3,169.78 | 3,178.81 |
| 2016-11-25 | Viernes | 3,177.50 | +7.72 | +0.24% | 3,160.43 | 3,188.04 |
| 2016-11-28 | Lunes | 3,151.00 | -26.50 | -0.83% | 3,129.93 | 3,177.50 |
| 2016-11-29 | Martes | 3,161.00 | +10.00 | +0.32% | 3,151.00 | 3,177.38 |
| 2016-11-30 | Miércoles | 3,075.00 | -86.00 | -2.72% | 3,051.38 | 3,162.00 |
| 2016-12-01 | Jueves | 3,073.45 | -1.55 | -0.05% | 3,041.78 | 3,097.45 |
| 2016-12-02 | Viernes | 3,085.00 | +11.55 | +0.38% | 3,041.00 | 3,097.95 |
| 2016-12-05 | Lunes | 3,037.03 | -47.97 | -1.55% | 3,030.47 | 3,087.49 |
| 2016-12-06 | Martes | 3,002.50 | -34.53 | -1.14% | 2,999.85 | 3,051.04 |
| 2016-12-07 | Miércoles | 3,003.41 | +0.91 | +0.03% | 2,971.85 | 3,007.03 |
| 2016-12-08 | Jueves | 3,003.50 | +0.09 | +0.003% | 3,003.50 | 3,004.50 |
| 2016-12-09 | Viernes | 3,007.65 | +4.15 | +0.14% | 2,989.50 | 3,021.35 |
| 2016-12-12 | Lunes | 2,995.00 | -12.65 | -0.42% | 2,967.40 | 3,013.15 |
| 2016-12-13 | Martes | 2,970.00 | -25.00 | -0.83% | 2,966.91 | 2,998.90 |
| 2016-12-14 | Miércoles | 2,962.35 | -7.65 | -0.26% | 2,953.43 | 2,976.60 |
| 2016-12-15 | Jueves | 3,001.50 | +39.15 | +1.32% | 2,955.28 | 3,013.00 |
| 2016-12-16 | Viernes | 3,008.00 | +6.50 | +0.22% | 2,983.45 | 3,012.06 |
| 2016-12-19 | Lunes | 3,007.84 | -0.16 | -0.01% | 3,007.41 | 3,037.45 |
| 2016-12-20 | Martes | 2,997.00 | -10.84 | -0.36% | 2,975.90 | 3,022.32 |
| 2016-12-21 | Miércoles | 2,996.00 | -1.00 | -0.03% | 2,963.40 | 3,002.50 |
| 2016-12-22 | Jueves | 2,997.50 | +1.50 | +0.05% | 2,975.13 | 3,013.89 |
| 2016-12-23 | Viernes | 3,000.00 | +2.50 | +0.08% | 2,982.85 | 3,005.18 |
| 2016-12-26 | Lunes | 3,000.00 | 0.00 | 0% | 3,000.00 | 3,000.00 |
| 2016-12-27 | Martes | 2,995.05 | -4.95 | -0.16% | 2,982.95 | 3,002.05 |
| 2016-12-28 | Miércoles | 3,026.10 | +31.05 | +1.04% | 2,992.50 | 3,041.10 |
| 2016-12-29 | Jueves | 3,002.00 | -24.10 | -0.80% | 2,988.40 | 3,027.60 |
| 2016-12-30 | Viernes | 3,002.00 | 0.00 | 0% | 3,001.50 | 3,002.00 |