Al finalizar el 2017 el dólar estadounidense cotizó a 2,984.5 pesos colombianos. El precio bajó 17.5 pesos (-0.58%) desde el inicio del año, cuando cotizaba a $3,002. El precio promedio fue de $2,952.08.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 3,002.00 pesos colombianos, fluctuando entre 3,001.50 y 3,002.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3,002.00 | 0.00 | 0% | 3,001.50 | 3,002.00 |
| 2017-01-03 | Martes | 2,981.54 | -20.46 | -0.68% | 2,971.02 | 3,002.94 |
| 2017-01-04 | Miércoles | 2,970.40 | -11.14 | -0.37% | 2,956.80 | 2,982.37 |
| 2017-01-05 | Jueves | 2,930.76 | -39.64 | -1.33% | 2,909.84 | 2,970.14 |
| 2017-01-06 | Viernes | 2,929.50 | -1.26 | -0.04% | 2,909.00 | 2,933.01 |
| 2017-01-09 | Lunes | 2,927.82 | -1.68 | -0.06% | 2,927.45 | 2,932.51 |
| 2017-01-10 | Martes | 2,953.82 | +26.00 | +0.89% | 2,924.02 | 2,959.53 |
| 2017-01-11 | Miércoles | 2,972.44 | +18.62 | +0.63% | 2,954.93 | 3,000.27 |
| 2017-01-12 | Jueves | 2,924.51 | -47.93 | -1.61% | 2,918.43 | 2,969.43 |
| 2017-01-13 | Viernes | 2,945.00 | +20.49 | +0.70% | 2,918.13 | 2,948.84 |
| 2017-01-16 | Lunes | 2,942.92 | -2.08 | -0.07% | 2,942.92 | 2,949.17 |
| 2017-01-17 | Martes | 2,918.60 | -24.32 | -0.83% | 2,911.70 | 2,946.00 |
| 2017-01-18 | Miércoles | 2,935.57 | +16.97 | +0.58% | 2,914.02 | 2,944.43 |
| 2017-01-19 | Jueves | 2,944.55 | +8.98 | +0.31% | 2,916.75 | 2,953.90 |
| 2017-01-20 | Viernes | 2,921.50 | -23.05 | -0.78% | 2,915.16 | 2,949.25 |
| 2017-01-23 | Lunes | 2,930.75 | +9.25 | +0.32% | 2,895.55 | 2,937.55 |
| 2017-01-24 | Martes | 2,932.35 | +1.60 | +0.05% | 2,912.95 | 2,945.95 |
| 2017-01-25 | Miércoles | 2,932.35 | 0.00 | 0% | 2,921.15 | 2,942.25 |
| 2017-01-26 | Jueves | 2,940.00 | +7.65 | +0.26% | 2,914.70 | 2,946.50 |
| 2017-01-27 | Viernes | 2,931.19 | -8.81 | -0.30% | 2,924.66 | 2,946.32 |
| 2017-01-30 | Lunes | 2,931.25 | +0.06 | +0.002% | 2,926.35 | 2,948.05 |
| 2017-01-31 | Martes | 2,924.30 | -6.95 | -0.24% | 2,916.40 | 2,944.33 |
| 2017-02-01 | Miércoles | 2,905.20 | -19.10 | -0.65% | 2,895.70 | 2,917.50 |
| 2017-02-02 | Jueves | 2,879.05 | -26.15 | -0.90% | 2,874.35 | 2,919.43 |
| 2017-02-03 | Viernes | 2,850.00 | -29.05 | -1.01% | 2,840.00 | 2,885.40 |
| 2017-02-06 | Lunes | 2,857.45 | +7.45 | +0.26% | 2,844.35 | 2,869.45 |
| 2017-02-07 | Martes | 2,857.45 | 0.00 | 0% | 2,840.25 | 2,885.95 |
| 2017-02-08 | Miércoles | 2,884.05 | +26.60 | +0.93% | 2,843.15 | 2,893.05 |
| 2017-02-09 | Jueves | 2,859.85 | -24.20 | -0.84% | 2,855.05 | 2,886.59 |
| 2017-02-10 | Viernes | 2,852.85 | -7.00 | -0.24% | 2,839.68 | 2,876.15 |
| 2017-02-13 | Lunes | 2,873.80 | +20.95 | +0.73% | 2,852.09 | 2,887.89 |
| 2017-02-14 | Martes | 2,875.05 | +1.25 | +0.04% | 2,857.45 | 2,886.80 |
| 2017-02-15 | Miércoles | 2,875.05 | 0.00 | 0% | 2,860.15 | 2,892.75 |
| 2017-02-16 | Jueves | 2,876.75 | +1.70 | +0.06% | 2,861.35 | 2,889.99 |
| 2017-02-17 | Viernes | 2,886.50 | +9.75 | +0.34% | 2,857.80 | 2,913.50 |
| 2017-02-20 | Lunes | 2,886.35 | -0.15 | -0.01% | 2,885.85 | 2,896.36 |
| 2017-02-21 | Martes | 2,902.25 | +15.90 | +0.55% | 2,885.95 | 2,915.25 |
| 2017-02-22 | Miércoles | 2,902.56 | +0.31 | +0.01% | 2,885.43 | 2,913.29 |
| 2017-02-23 | Jueves | 2,869.90 | -32.66 | -1.13% | 2,860.80 | 2,897.35 |
| 2017-02-24 | Viernes | 2,889.50 | +19.60 | +0.68% | 2,864.40 | 2,895.96 |
| 2017-02-27 | Lunes | 2,892.00 | +2.50 | +0.09% | 2,884.00 | 2,905.66 |
| 2017-02-28 | Martes | 2,929.55 | +37.55 | +1.30% | 2,891.45 | 2,934.85 |
| 2017-03-01 | Miércoles | 2,933.75 | +4.20 | +0.14% | 2,905.55 | 2,947.25 |
| 2017-03-02 | Jueves | 2,977.55 | +43.80 | +1.49% | 2,933.55 | 2,986.85 |
| 2017-03-03 | Viernes | 2,975.00 | -2.55 | -0.09% | 2,956.18 | 2,998.16 |
| 2017-03-06 | Lunes | 2,971.90 | -3.10 | -0.10% | 2,945.50 | 2,983.78 |
| 2017-03-07 | Martes | 2,957.05 | -14.85 | -0.50% | 2,952.45 | 2,988.75 |
| 2017-03-08 | Miércoles | 2,993.34 | +36.29 | +1.23% | 2,955.41 | 3,002.41 |
| 2017-03-09 | Jueves | 2,998.15 | +4.81 | +0.16% | 2,985.17 | 3,025.65 |
| 2017-03-10 | Viernes | 2,982.53 | -15.62 | -0.52% | 2,965.57 | 3,006.61 |
| 2017-03-13 | Lunes | 2,984.05 | +1.52 | +0.05% | 2,981.55 | 3,001.15 |
| 2017-03-14 | Martes | 2,999.55 | +15.50 | +0.52% | 2,983.05 | 3,012.30 |
| 2017-03-15 | Miércoles | 2,970.89 | -28.66 | -0.96% | 2,968.01 | 2,998.86 |
| 2017-03-16 | Jueves | 2,922.96 | -47.93 | -1.61% | 2,915.23 | 2,976.12 |
| 2017-03-17 | Viernes | 2,915.00 | -7.96 | -0.27% | 2,904.30 | 2,923.96 |
| 2017-03-20 | Lunes | 2,912.85 | -2.15 | -0.07% | 2,907.65 | 2,920.85 |
| 2017-03-21 | Martes | 2,920.00 | +7.15 | +0.25% | 2,892.20 | 2,923.50 |
| 2017-03-22 | Miércoles | 2,921.25 | +1.25 | +0.04% | 2,907.75 | 2,956.31 |
| 2017-03-23 | Jueves | 2,919.10 | -2.15 | -0.07% | 2,917.18 | 2,938.31 |
| 2017-03-24 | Viernes | 2,897.88 | -21.22 | -0.73% | 2,893.50 | 2,919.60 |
| 2017-03-27 | Lunes | 2,923.00 | +25.12 | +0.87% | 2,895.75 | 2,923.25 |
| 2017-03-28 | Martes | 2,907.43 | -15.57 | -0.53% | 2,901.76 | 2,927.61 |
| 2017-03-29 | Miércoles | 2,879.50 | -27.93 | -0.96% | 2,876.81 | 2,909.00 |
| 2017-03-30 | Jueves | 2,886.75 | +7.25 | +0.25% | 2,870.85 | 2,891.10 |
| 2017-03-31 | Viernes | 2,873.76 | -12.99 | -0.45% | 2,870.88 | 2,898.64 |
| 2017-04-03 | Lunes | 2,869.40 | -4.36 | -0.15% | 2,857.16 | 2,878.16 |
| 2017-04-04 | Martes | 2,866.72 | -2.68 | -0.09% | 2,865.68 | 2,891.38 |
| 2017-04-05 | Miércoles | 2,860.00 | -6.72 | -0.23% | 2,848.90 | 2,867.21 |
| 2017-04-06 | Jueves | 2,855.64 | -4.36 | -0.15% | 2,842.74 | 2,864.35 |
| 2017-04-07 | Viernes | 2,862.43 | +6.79 | +0.24% | 2,844.05 | 2,869.05 |
| 2017-04-10 | Lunes | 2,864.12 | +1.69 | +0.06% | 2,848.73 | 2,878.08 |
| 2017-04-11 | Martes | 2,874.59 | +10.47 | +0.37% | 2,857.93 | 2,882.59 |
| 2017-04-12 | Miércoles | 2,870.55 | -4.04 | -0.14% | 2,865.66 | 2,885.18 |
| 2017-04-13 | Jueves | 2,868.11 | -2.44 | -0.08% | 2,868.11 | 2,873.03 |
| 2017-04-14 | Viernes | 2,866.50 | -1.61 | -0.06% | 2,864.63 | 2,869.11 |
| 2017-04-17 | Lunes | 2,851.68 | -14.82 | -0.52% | 2,848.00 | 2,867.00 |
| 2017-04-18 | Martes | 2,840.50 | -11.18 | -0.39% | 2,825.90 | 2,855.50 |
| 2017-04-19 | Miércoles | 2,869.00 | +28.50 | +1.00% | 2,835.40 | 2,874.50 |
| 2017-04-20 | Jueves | 2,850.50 | -18.50 | -0.64% | 2,842.80 | 2,876.25 |
| 2017-04-21 | Viernes | 2,875.50 | +25.00 | +0.88% | 2,847.20 | 2,882.50 |
| 2017-04-24 | Lunes | 2,871.00 | -4.50 | -0.16% | 2,857.21 | 2,878.35 |
| 2017-04-25 | Martes | 2,900.03 | +29.03 | +1.01% | 2,870.47 | 2,906.78 |
| 2017-04-26 | Miércoles | 2,930.00 | +29.97 | +1.03% | 2,898.00 | 2,936.50 |
| 2017-04-27 | Jueves | 2,940.75 | +10.75 | +0.37% | 2,928.51 | 2,952.00 |
| 2017-04-28 | Viernes | 2,941.68 | +0.93 | +0.03% | 2,935.56 | 2,965.85 |
| 2017-05-01 | Lunes | 2,941.50 | -0.18 | -0.01% | 2,939.81 | 2,942.67 |
| 2017-05-02 | Martes | 2,940.00 | -1.50 | -0.05% | 2,935.00 | 2,960.50 |
| 2017-05-03 | Miércoles | 2,929.11 | -10.89 | -0.37% | 2,923.53 | 2,951.17 |
| 2017-05-04 | Jueves | 2,982.10 | +52.99 | +1.81% | 2,926.67 | 2,983.35 |
| 2017-05-05 | Viernes | 2,944.00 | -38.10 | -1.28% | 2,941.50 | 2,993.75 |
| 2017-05-08 | Lunes | 2,962.15 | +18.15 | +0.62% | 2,935.95 | 2,970.65 |
| 2017-05-09 | Martes | 2,977.12 | +14.97 | +0.51% | 2,947.53 | 2,983.62 |
| 2017-05-10 | Miércoles | 2,941.93 | -35.19 | -1.18% | 2,940.00 | 2,978.50 |
| 2017-05-11 | Jueves | 2,926.70 | -15.23 | -0.52% | 2,923.80 | 2,950.24 |
| 2017-05-12 | Viernes | 2,921.00 | -5.70 | -0.19% | 2,911.00 | 2,930.36 |
| 2017-05-15 | Lunes | 2,879.35 | -41.65 | -1.43% | 2,875.85 | 2,920.85 |
| 2017-05-16 | Martes | 2,880.32 | +0.97 | +0.03% | 2,863.23 | 2,889.98 |
| 2017-05-17 | Miércoles | 2,898.00 | +17.68 | +0.61% | 2,872.27 | 2,903.35 |
| 2017-05-18 | Jueves | 2,925.28 | +27.28 | +0.94% | 2,894.85 | 2,952.31 |
| 2017-05-19 | Viernes | 2,884.20 | -41.08 | -1.40% | 2,883.93 | 2,935.31 |
| 2017-05-22 | Lunes | 2,905.03 | +20.83 | +0.72% | 2,868.57 | 2,910.28 |
| 2017-05-23 | Martes | 2,907.46 | +2.43 | +0.08% | 2,895.19 | 2,916.99 |
| 2017-05-24 | Miércoles | 2,907.11 | -0.35 | -0.01% | 2,898.23 | 2,915.13 |
| 2017-05-25 | Jueves | 2,918.50 | +11.39 | +0.39% | 2,895.30 | 2,922.40 |
| 2017-05-26 | Viernes | 2,911.50 | -7.00 | -0.24% | 2,906.02 | 2,920.00 |
| 2017-05-29 | Lunes | 2,911.75 | +0.25 | +0.01% | 2,910.85 | 2,911.75 |
| 2017-05-30 | Martes | 2,918.93 | +7.18 | +0.25% | 2,910.82 | 2,925.18 |
| 2017-05-31 | Miércoles | 2,916.25 | -2.68 | -0.09% | 2,912.82 | 2,931.75 |
| 2017-06-01 | Jueves | 2,892.85 | -23.40 | -0.80% | 2,884.00 | 2,923.00 |
| 2017-06-02 | Viernes | 2,894.47 | +1.62 | +0.06% | 2,882.98 | 2,904.48 |
| 2017-06-05 | Lunes | 2,900.00 | +5.53 | +0.19% | 2,890.80 | 2,901.95 |
| 2017-06-06 | Martes | 2,894.85 | -5.15 | -0.18% | 2,884.88 | 2,899.65 |
| 2017-06-07 | Miércoles | 2,915.53 | +20.68 | +0.71% | 2,894.63 | 2,921.93 |
| 2017-06-08 | Jueves | 2,919.32 | +3.79 | +0.13% | 2,911.32 | 2,925.23 |
| 2017-06-09 | Viernes | 2,914.50 | -4.82 | -0.17% | 2,914.50 | 2,926.20 |
| 2017-06-12 | Lunes | 2,930.78 | +16.28 | +0.56% | 2,910.51 | 2,938.56 |
| 2017-06-13 | Martes | 2,932.26 | +1.48 | +0.05% | 2,923.09 | 2,943.15 |
| 2017-06-14 | Miércoles | 2,935.50 | +3.24 | +0.11% | 2,913.35 | 2,937.00 |
| 2017-06-15 | Jueves | 2,952.75 | +17.25 | +0.59% | 2,934.55 | 2,961.17 |
| 2017-06-16 | Viernes | 2,974.50 | +21.75 | +0.74% | 2,945.61 | 2,979.50 |
| 2017-06-19 | Lunes | 2,976.99 | +2.49 | +0.08% | 2,972.89 | 2,982.72 |
| 2017-06-20 | Martes | 3,031.81 | +54.82 | +1.84% | 2,978.68 | 3,054.92 |
| 2017-06-21 | Miércoles | 3,058.20 | +26.39 | +0.87% | 3,029.22 | 3,074.75 |
| 2017-06-22 | Jueves | 3,026.39 | -31.81 | -1.04% | 3,020.03 | 3,062.12 |
| 2017-06-23 | Viernes | 3,022.14 | -4.25 | -0.14% | 3,000.05 | 3,034.24 |
| 2017-06-26 | Lunes | 3,021.28 | -0.86 | -0.03% | 3,021.28 | 3,027.18 |
| 2017-06-27 | Martes | 3,028.47 | +7.19 | +0.24% | 3,011.59 | 3,037.59 |
| 2017-06-28 | Miércoles | 3,017.72 | -10.75 | -0.35% | 3,017.28 | 3,039.38 |
| 2017-06-29 | Jueves | 3,046.15 | +28.43 | +0.94% | 3,017.23 | 3,054.28 |
| 2017-06-30 | Viernes | 3,047.07 | +0.92 | +0.03% | 3,042.57 | 3,062.69 |
| 2017-07-03 | Lunes | 3,046.00 | -1.07 | -0.04% | 3,038.00 | 3,046.90 |
| 2017-07-04 | Martes | 3,048.15 | +2.15 | +0.07% | 3,044.95 | 3,057.45 |
| 2017-07-05 | Miércoles | 3,084.00 | +35.85 | +1.18% | 3,042.00 | 3,085.80 |
| 2017-07-06 | Jueves | 3,096.00 | +12.00 | +0.39% | 3,074.85 | 3,097.50 |
| 2017-07-07 | Viernes | 3,090.50 | -5.50 | -0.18% | 3,082.55 | 3,107.25 |
| 2017-07-10 | Lunes | 3,062.68 | -27.82 | -0.90% | 3,059.23 | 3,098.32 |
| 2017-07-11 | Martes | 3,075.50 | +12.82 | +0.42% | 3,055.10 | 3,080.30 |
| 2017-07-12 | Miércoles | 3,048.10 | -27.40 | -0.89% | 3,039.70 | 3,078.70 |
| 2017-07-13 | Jueves | 3,046.80 | -1.30 | -0.04% | 3,035.00 | 3,056.05 |
| 2017-07-14 | Viernes | 3,026.59 | -20.21 | -0.66% | 3,007.12 | 3,053.02 |
| 2017-07-17 | Lunes | 3,031.12 | +4.53 | +0.15% | 3,021.38 | 3,035.88 |
| 2017-07-18 | Martes | 3,013.18 | -17.94 | -0.59% | 3,012.52 | 3,041.22 |
| 2017-07-19 | Miércoles | 3,003.98 | -9.20 | -0.31% | 3,000.45 | 3,019.43 |
| 2017-07-20 | Jueves | 2,999.26 | -4.72 | -0.16% | 2,994.98 | 3,012.93 |
| 2017-07-21 | Viernes | 3,014.28 | +15.02 | +0.50% | 2,993.60 | 3,019.90 |
| 2017-07-24 | Lunes | 3,029.14 | +14.86 | +0.49% | 3,014.18 | 3,033.88 |
| 2017-07-25 | Martes | 3,030.80 | +1.66 | +0.05% | 3,016.10 | 3,033.15 |
| 2017-07-26 | Miércoles | 3,017.39 | -13.41 | -0.44% | 3,016.23 | 3,040.51 |
| 2017-07-27 | Jueves | 3,016.03 | -1.36 | -0.05% | 2,994.26 | 3,027.57 |
| 2017-07-28 | Viernes | 3,000.45 | -15.58 | -0.52% | 2,987.39 | 3,019.76 |
| 2017-07-31 | Lunes | 2,985.00 | -15.45 | -0.51% | 2,985.00 | 3,012.80 |
| 2017-08-01 | Martes | 2,967.56 | -17.44 | -0.58% | 2,965.40 | 2,994.85 |
| 2017-08-02 | Miércoles | 2,966.22 | -1.34 | -0.05% | 2,959.57 | 2,986.47 |
| 2017-08-03 | Jueves | 2,955.00 | -11.22 | -0.38% | 2,947.00 | 2,969.50 |
| 2017-08-04 | Viernes | 2,987.00 | +32.00 | +1.08% | 2,946.30 | 2,989.50 |
| 2017-08-07 | Lunes | 2,981.86 | -5.14 | -0.17% | 2,981.86 | 2,991.30 |
| 2017-08-08 | Martes | 2,997.25 | +15.39 | +0.52% | 2,979.05 | 3,001.05 |
| 2017-08-09 | Miércoles | 3,002.03 | +4.78 | +0.16% | 2,988.78 | 3,018.28 |
| 2017-08-10 | Jueves | 2,999.25 | -2.78 | -0.09% | 2,981.95 | 3,007.95 |
| 2017-08-11 | Viernes | 2,975.05 | -24.20 | -0.81% | 2,972.23 | 3,011.00 |
| 2017-08-14 | Lunes | 2,968.10 | -6.95 | -0.23% | 2,961.90 | 2,984.20 |
| 2017-08-15 | Martes | 2,963.20 | -4.90 | -0.17% | 2,960.70 | 2,987.45 |
| 2017-08-16 | Miércoles | 2,968.82 | +5.62 | +0.19% | 2,952.98 | 2,977.48 |
| 2017-08-17 | Jueves | 2,990.34 | +21.52 | +0.72% | 2,964.47 | 2,995.87 |
| 2017-08-18 | Viernes | 2,990.34 | 0.00 | 0% | 2,987.47 | 3,009.51 |
| 2017-08-21 | Lunes | 2,986.32 | -4.02 | -0.13% | 2,986.32 | 2,990.71 |
| 2017-08-22 | Martes | 2,984.07 | -2.25 | -0.08% | 2,980.44 | 2,989.52 |
| 2017-08-23 | Miércoles | 2,981.00 | -3.07 | -0.10% | 2,979.02 | 2,993.65 |
| 2017-08-24 | Jueves | 2,960.53 | -20.47 | -0.69% | 2,957.51 | 2,981.34 |
| 2017-08-25 | Viernes | 2,924.99 | -35.54 | -1.20% | 2,917.17 | 2,966.07 |
| 2017-08-28 | Lunes | 2,947.25 | +22.26 | +0.76% | 2,907.00 | 2,949.75 |
| 2017-08-29 | Martes | 2,935.57 | -11.68 | -0.40% | 2,931.03 | 2,954.19 |
| 2017-08-30 | Miércoles | 2,953.80 | +18.23 | +0.62% | 2,923.30 | 2,954.70 |
| 2017-08-31 | Jueves | 2,951.36 | -2.44 | -0.08% | 2,944.11 | 2,960.26 |
| 2017-09-01 | Viernes | 2,931.00 | -20.36 | -0.69% | 2,928.05 | 2,948.55 |
| 2017-09-04 | Lunes | 2,933.25 | +2.25 | +0.08% | 2,930.15 | 2,935.65 |
| 2017-09-05 | Martes | 2,931.15 | -2.10 | -0.07% | 2,918.05 | 2,939.35 |
| 2017-09-06 | Miércoles | 2,912.05 | -19.10 | -0.65% | 2,910.85 | 2,938.10 |
| 2017-09-07 | Jueves | 2,905.50 | -6.55 | -0.22% | 2,896.50 | 2,922.30 |
| 2017-09-08 | Viernes | 2,905.68 | +0.18 | +0.01% | 2,899.11 | 2,917.70 |
| 2017-09-11 | Lunes | 2,922.77 | +17.09 | +0.59% | 2,894.62 | 2,922.77 |
| 2017-09-12 | Martes | 2,908.53 | -14.24 | -0.49% | 2,905.53 | 2,936.83 |
| 2017-09-13 | Miércoles | 2,911.43 | +2.90 | +0.10% | 2,899.82 | 2,916.32 |
| 2017-09-14 | Jueves | 2,898.45 | -12.98 | -0.45% | 2,898.45 | 2,923.14 |
| 2017-09-15 | Viernes | 2,896.00 | -2.45 | -0.08% | 2,892.00 | 2,905.30 |
| 2017-09-18 | Lunes | 2,910.50 | +14.50 | +0.50% | 2,896.60 | 2,917.80 |
| 2017-09-19 | Martes | 2,898.00 | -12.50 | -0.43% | 2,896.80 | 2,915.70 |
| 2017-09-20 | Miércoles | 2,891.15 | -6.85 | -0.24% | 2,885.50 | 2,902.90 |
| 2017-09-21 | Jueves | 2,915.20 | +24.05 | +0.83% | 2,887.57 | 2,921.36 |
| 2017-09-22 | Viernes | 2,905.00 | -10.20 | -0.35% | 2,892.20 | 2,915.75 |
| 2017-09-25 | Lunes | 2,925.55 | +20.55 | +0.71% | 2,902.87 | 2,934.05 |
| 2017-09-26 | Martes | 2,922.68 | -2.87 | -0.10% | 2,922.68 | 2,938.00 |
| 2017-09-27 | Miércoles | 2,936.80 | +14.12 | +0.48% | 2,923.85 | 2,946.80 |
| 2017-09-28 | Jueves | 2,943.45 | +6.65 | +0.23% | 2,932.30 | 2,946.50 |
| 2017-09-29 | Viernes | 2,936.90 | -6.55 | -0.22% | 2,931.86 | 2,948.85 |
| 2017-10-02 | Lunes | 2,950.00 | +13.10 | +0.45% | 2,939.00 | 2,955.20 |
| 2017-10-03 | Martes | 2,953.88 | +3.88 | +0.13% | 2,948.45 | 2,962.62 |
| 2017-10-04 | Miércoles | 2,936.91 | -16.97 | -0.57% | 2,936.73 | 2,958.43 |
| 2017-10-05 | Jueves | 2,926.96 | -9.95 | -0.34% | 2,917.90 | 2,943.50 |
| 2017-10-06 | Viernes | 2,938.48 | +11.52 | +0.39% | 2,925.19 | 2,951.52 |
| 2017-10-09 | Lunes | 2,949.75 | +11.27 | +0.38% | 2,938.95 | 2,951.75 |
| 2017-10-10 | Martes | 2,957.12 | +7.37 | +0.25% | 2,935.49 | 2,957.12 |
| 2017-10-11 | Miércoles | 2,953.78 | -3.34 | -0.11% | 2,949.22 | 2,960.97 |
| 2017-10-12 | Jueves | 2,940.75 | -13.03 | -0.44% | 2,938.30 | 2,963.39 |
| 2017-10-13 | Viernes | 2,933.29 | -7.46 | -0.25% | 2,920.36 | 2,944.25 |
| 2017-10-16 | Lunes | 2,933.81 | +0.52 | +0.02% | 2,930.94 | 2,937.20 |
| 2017-10-17 | Martes | 2,949.75 | +15.94 | +0.54% | 2,927.00 | 2,951.00 |
| 2017-10-18 | Miércoles | 2,924.00 | -25.75 | -0.87% | 2,924.00 | 2,951.50 |
| 2017-10-19 | Jueves | 2,919.00 | -5.00 | -0.17% | 2,913.55 | 2,929.93 |
| 2017-10-20 | Viernes | 2,933.00 | +14.00 | +0.48% | 2,919.00 | 2,940.50 |
| 2017-10-23 | Lunes | 2,952.60 | +19.60 | +0.67% | 2,933.00 | 2,955.10 |
| 2017-10-24 | Martes | 2,978.00 | +25.40 | +0.86% | 2,951.00 | 2,979.70 |
| 2017-10-25 | Miércoles | 2,999.56 | +21.56 | +0.72% | 2,971.85 | 3,003.35 |
| 2017-10-26 | Jueves | 3,015.20 | +15.64 | +0.52% | 2,987.68 | 3,017.39 |
| 2017-10-27 | Viernes | 3,010.50 | -4.70 | -0.16% | 2,999.50 | 3,023.07 |
| 2017-10-30 | Lunes | 3,023.50 | +13.00 | +0.43% | 2,999.06 | 3,025.51 |
| 2017-10-31 | Martes | 3,041.42 | +17.92 | +0.59% | 3,018.92 | 3,048.42 |
| 2017-11-01 | Miércoles | 3,065.65 | +24.23 | +0.80% | 3,018.45 | 3,069.20 |
| 2017-11-02 | Jueves | 3,028.00 | -37.65 | -1.23% | 3,025.77 | 3,082.00 |
| 2017-11-03 | Viernes | 3,037.50 | +9.50 | +0.31% | 3,022.72 | 3,078.50 |
| 2017-11-06 | Lunes | 3,039.36 | +1.86 | +0.06% | 3,039.36 | 3,044.03 |
| 2017-11-07 | Martes | 3,036.90 | -2.46 | -0.08% | 3,009.92 | 3,045.87 |
| 2017-11-08 | Miércoles | 3,019.00 | -17.90 | -0.59% | 3,010.40 | 3,040.51 |
| 2017-11-09 | Jueves | 3,010.55 | -8.45 | -0.28% | 3,005.97 | 3,032.78 |
| 2017-11-10 | Viernes | 3,008.00 | -2.55 | -0.08% | 2,996.88 | 3,014.40 |
| 2017-11-13 | Lunes | 3,007.50 | -0.50 | -0.02% | 3,006.49 | 3,014.50 |
| 2017-11-14 | Martes | 3,016.21 | +8.71 | +0.29% | 3,003.84 | 3,025.79 |
| 2017-11-15 | Miércoles | 3,027.34 | +11.13 | +0.37% | 3,011.18 | 3,036.62 |
| 2017-11-16 | Jueves | 3,014.14 | -13.20 | -0.44% | 3,010.66 | 3,033.21 |
| 2017-11-17 | Viernes | 3,000.30 | -13.84 | -0.46% | 2,996.59 | 3,017.38 |
| 2017-11-20 | Lunes | 3,009.00 | +8.70 | +0.29% | 3,000.05 | 3,017.00 |
| 2017-11-21 | Martes | 2,994.00 | -15.00 | -0.50% | 2,991.00 | 3,016.00 |
| 2017-11-22 | Miércoles | 2,975.66 | -18.34 | -0.61% | 2,973.74 | 3,004.80 |
| 2017-11-23 | Jueves | 2,977.75 | +2.09 | +0.07% | 2,973.00 | 2,981.70 |
| 2017-11-24 | Viernes | 2,981.44 | +3.69 | +0.12% | 2,969.61 | 2,984.57 |
| 2017-11-27 | Lunes | 3,003.92 | +22.48 | +0.75% | 2,972.82 | 3,008.62 |
| 2017-11-28 | Martes | 2,995.26 | -8.66 | -0.29% | 2,992.05 | 3,017.09 |
| 2017-11-29 | Miércoles | 3,005.66 | +10.40 | +0.35% | 2,994.65 | 3,013.35 |
| 2017-11-30 | Jueves | 3,015.30 | +9.64 | +0.32% | 2,998.86 | 3,019.51 |
| 2017-12-01 | Viernes | 3,001.65 | -13.65 | -0.45% | 2,996.80 | 3,021.54 |
| 2017-12-04 | Lunes | 2,990.81 | -10.84 | -0.36% | 2,990.81 | 3,003.07 |
| 2017-12-05 | Martes | 2,995.35 | +4.54 | +0.15% | 2,990.56 | 3,005.15 |
| 2017-12-06 | Miércoles | 3,008.97 | +13.62 | +0.45% | 2,992.05 | 3,015.19 |
| 2017-12-07 | Jueves | 3,011.20 | +2.23 | +0.07% | 3,006.80 | 3,024.00 |
| 2017-12-08 | Viernes | 3,010.50 | -0.70 | -0.02% | 3,006.00 | 3,012.90 |
| 2017-12-11 | Lunes | 3,013.50 | +3.00 | +0.10% | 3,008.00 | 3,020.50 |
| 2017-12-12 | Martes | 3,028.14 | +14.64 | +0.49% | 3,015.97 | 3,039.27 |
| 2017-12-13 | Miércoles | 3,012.01 | -16.13 | -0.53% | 3,004.85 | 3,031.85 |
| 2017-12-14 | Jueves | 2,994.90 | -17.11 | -0.57% | 2,994.89 | 3,015.87 |
| 2017-12-15 | Viernes | 2,996.79 | +1.89 | +0.06% | 2,990.81 | 3,002.91 |
| 2017-12-18 | Lunes | 2,978.01 | -18.78 | -0.63% | 2,965.69 | 3,001.80 |
| 2017-12-19 | Martes | 2,969.73 | -8.28 | -0.28% | 2,965.26 | 2,982.89 |
| 2017-12-20 | Miércoles | 2,960.00 | -9.73 | -0.33% | 2,955.00 | 2,978.60 |
| 2017-12-21 | Jueves | 2,968.40 | +8.40 | +0.28% | 2,961.18 | 2,977.99 |
| 2017-12-22 | Viernes | 2,958.50 | -9.90 | -0.33% | 2,954.00 | 2,972.20 |
| 2017-12-25 | Lunes | 2,958.50 | 0.00 | 0% | 2,958.50 | 2,958.50 |
| 2017-12-26 | Martes | 2,964.09 | +5.59 | +0.19% | 2,961.48 | 2,972.81 |
| 2017-12-27 | Miércoles | 2,975.13 | +11.04 | +0.37% | 2,957.33 | 2,975.74 |
| 2017-12-28 | Jueves | 2,983.50 | +8.37 | +0.28% | 2,971.80 | 2,990.47 |
| 2017-12-29 | Viernes | 2,984.50 | +1.00 | +0.03% | 2,983.50 | 2,985.47 |