Valor del dólar en Colombia en 2018

Precio cierre $3,247.50
Precio promedio $2,958.14
Precio mínimo $2,684.76
Precio máximo $3,303.50

Al finalizar el 2018 el dólar estadounidense cotizó a 3,247.5 pesos colombianos. El precio subió 263 pesos (+8.81%) desde el inicio del año, cuando cotizaba a $2,984.5. El precio promedio fue de $2,958.14.

En el 2018:

  • El precio mínimo fue de $2,684.76 y se alcanzó el 13 de abril.
  • El precio máximo fue de $3,303.5 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 11 de abril, con una caída del 1.82%.
  • El día más alcista fue el 13 de agosto, con un alza del 2.05%.
  • El precio del dólar subió 134 días y bajó 122 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 22 y el 31 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2,984.50 0.00 0% 2,984.50 2,984.50
2018-01-02 Martes 2,930.82 -53.68 -1.80% 2,929.60 2,985.61
2018-01-03 Miércoles 2,902.81 -28.01 -0.96% 2,900.65 2,936.63
2018-01-04 Jueves 2,887.00 -15.81 -0.54% 2,873.05 2,908.99
2018-01-05 Viernes 2,906.30 +19.30 +0.67% 2,882.44 2,906.50
2018-01-08 Lunes 2,911.30 +5.00 +0.17% 2,909.10 2,913.30
2018-01-09 Martes 2,908.90 -2.40 -0.08% 2,899.21 2,920.00
2018-01-10 Miércoles 2,888.85 -20.05 -0.69% 2,888.48 2,912.73
2018-01-11 Jueves 2,856.70 -32.15 -1.11% 2,856.70 2,892.15
2018-01-12 Viernes 2,859.01 +2.31 +0.08% 2,837.02 2,867.82
2018-01-15 Lunes 2,860.55 +1.54 +0.05% 2,856.00 2,860.55
2018-01-16 Martes 2,864.00 +3.45 +0.12% 2,847.00 2,875.25
2018-01-17 Miércoles 2,843.45 -20.55 -0.72% 2,840.00 2,876.80
2018-01-18 Jueves 2,844.75 +1.30 +0.05% 2,828.25 2,846.00
2018-01-19 Viernes 2,846.10 +1.35 +0.05% 2,845.35 2,860.50
2018-01-22 Lunes 2,851.45 +5.35 +0.19% 2,837.00 2,861.40
2018-01-23 Martes 2,855.16 +3.71 +0.13% 2,847.86 2,869.95
2018-01-24 Miércoles 2,812.15 -43.01 -1.51% 2,810.50 2,856.00
2018-01-25 Jueves 2,790.50 -21.65 -0.77% 2,757.79 2,812.85
2018-01-26 Viernes 2,814.00 +23.50 +0.84% 2,779.82 2,820.20
2018-01-29 Lunes 2,836.73 +22.73 +0.81% 2,805.80 2,854.00
2018-01-30 Martes 2,852.15 +15.42 +0.54% 2,819.80 2,852.15
2018-01-31 Miércoles 2,830.20 -21.95 -0.77% 2,826.25 2,852.15
2018-02-01 Jueves 2,794.80 -35.40 -1.25% 2,792.65 2,830.40
2018-02-02 Viernes 2,842.00 +47.20 +1.69% 2,794.31 2,859.34
2018-02-05 Lunes 2,841.50 -0.50 -0.02% 2,832.60 2,855.93
2018-02-06 Martes 2,829.75 -11.75 -0.41% 2,825.00 2,872.00
2018-02-07 Miércoles 2,850.40 +20.65 +0.73% 2,816.75 2,850.50
2018-02-08 Jueves 2,887.00 +36.60 +1.28% 2,841.01 2,889.50
2018-02-09 Viernes 2,940.99 +53.99 +1.87% 2,881.47 2,949.47
2018-02-12 Lunes 2,889.90 -51.09 -1.74% 2,888.50 2,937.51
2018-02-13 Martes 2,903.89 +13.99 +0.48% 2,884.59 2,919.59
2018-02-14 Miércoles 2,869.50 -34.39 -1.18% 2,866.50 2,925.50
2018-02-15 Jueves 2,855.00 -14.50 -0.51% 2,830.50 2,869.80
2018-02-16 Viernes 2,836.00 -19.00 -0.67% 2,832.00 2,872.35
2018-02-19 Lunes 2,835.75 -0.25 -0.01% 2,835.75 2,838.00
2018-02-20 Martes 2,862.50 +26.75 +0.94% 2,836.25 2,872.00
2018-02-21 Miércoles 2,881.30 +18.80 +0.66% 2,863.75 2,892.55
2018-02-22 Jueves 2,859.25 -22.05 -0.77% 2,857.25 2,897.80
2018-02-23 Viernes 2,845.00 -14.25 -0.50% 2,842.17 2,869.82
2018-02-26 Lunes 2,840.00 -5.00 -0.18% 2,838.40 2,860.99
2018-02-27 Martes 2,857.50 +17.50 +0.62% 2,838.66 2,866.50
2018-02-28 Miércoles 2,866.75 +9.25 +0.32% 2,855.61 2,874.85
2018-03-01 Jueves 2,883.50 +16.75 +0.58% 2,854.80 2,893.38
2018-03-02 Viernes 2,867.00 -16.50 -0.57% 2,859.50 2,905.00
2018-03-05 Lunes 2,854.47 -12.53 -0.44% 2,846.82 2,876.12
2018-03-06 Martes 2,854.00 -0.47 -0.02% 2,831.00 2,860.00
2018-03-07 Miércoles 2,866.50 +12.50 +0.44% 2,850.50 2,868.99
2018-03-08 Jueves 2,876.00 +9.50 +0.33% 2,853.40 2,880.92
2018-03-09 Viernes 2,867.30 -8.70 -0.30% 2,859.74 2,885.30
2018-03-12 Lunes 2,846.00 -21.30 -0.74% 2,844.60 2,869.90
2018-03-13 Martes 2,853.98 +7.98 +0.28% 2,835.00 2,857.00
2018-03-14 Miércoles 2,843.00 -10.98 -0.38% 2,839.05 2,860.50
2018-03-15 Jueves 2,848.45 +5.45 +0.19% 2,840.05 2,866.15
2018-03-16 Viernes 2,856.50 +8.05 +0.28% 2,842.24 2,860.00
2018-03-19 Lunes 2,860.00 +3.50 +0.12% 2,855.00 2,864.23
2018-03-20 Martes 2,870.75 +10.75 +0.38% 2,850.25 2,872.95
2018-03-21 Miércoles 2,852.88 -17.87 -0.62% 2,845.43 2,872.38
2018-03-22 Jueves 2,860.00 +7.12 +0.25% 2,843.20 2,867.90
2018-03-23 Viernes 2,844.00 -16.00 -0.56% 2,840.16 2,861.30
2018-03-26 Lunes 2,803.80 -40.20 -1.41% 2,796.60 2,846.80
2018-03-27 Martes 2,783.75 -20.05 -0.72% 2,767.27 2,802.55
2018-03-28 Miércoles 2,793.05 +9.30 +0.33% 2,770.01 2,800.72
2018-03-29 Jueves 2,790.50 -2.55 -0.09% 2,790.50 2,796.34
2018-03-30 Viernes 2,792.50 +2.00 +0.07% 2,792.32 2,795.05
2018-04-02 Lunes 2,808.00 +15.50 +0.56% 2,780.00 2,808.00
2018-04-03 Martes 2,780.85 -27.15 -0.97% 2,773.95 2,810.55
2018-04-04 Miércoles 2,793.00 +12.15 +0.44% 2,777.46 2,799.44
2018-04-05 Jueves 2,790.75 -2.25 -0.08% 2,774.73 2,793.85
2018-04-06 Viernes 2,793.00 +2.25 +0.08% 2,781.44 2,799.30
2018-04-09 Lunes 2,777.00 -16.00 -0.57% 2,774.16 2,800.10
2018-04-10 Martes 2,772.30 -4.70 -0.17% 2,761.49 2,777.49
2018-04-11 Miércoles 2,721.80 -50.50 -1.82% 2,715.79 2,772.60
2018-04-12 Jueves 2,707.70 -14.10 -0.52% 2,704.28 2,722.95
2018-04-13 Viernes 2,713.00 +5.30 +0.20% 2,684.76 2,719.60
2018-04-16 Lunes 2,728.50 +15.50 +0.57% 2,699.68 2,738.24
2018-04-17 Martes 2,725.70 -2.80 -0.10% 2,718.80 2,735.75
2018-04-18 Miércoles 2,711.90 -13.80 -0.51% 2,695.95 2,726.45
2018-04-19 Jueves 2,733.00 +21.10 +0.78% 2,700.72 2,738.00
2018-04-20 Viernes 2,759.86 +26.86 +0.98% 2,721.89 2,766.84
2018-04-23 Lunes 2,815.74 +55.88 +2.02% 2,759.92 2,818.55
2018-04-24 Martes 2,783.60 -32.14 -1.14% 2,773.58 2,817.51
2018-04-25 Miércoles 2,814.25 +30.65 +1.10% 2,781.20 2,831.80
2018-04-26 Jueves 2,817.01 +2.76 +0.10% 2,794.17 2,824.80
2018-04-27 Viernes 2,806.70 -10.31 -0.37% 2,794.72 2,819.44
2018-04-30 Lunes 2,808.60 +1.90 +0.07% 2,801.60 2,824.80
2018-05-01 Martes 2,805.47 -3.13 -0.11% 2,803.53 2,822.89
2018-05-02 Miércoles 2,833.00 +27.53 +0.98% 2,798.29 2,842.70
2018-05-03 Jueves 2,860.31 +27.31 +0.96% 2,831.81 2,875.36
2018-05-04 Viernes 2,822.00 -38.31 -1.34% 2,815.00 2,883.55
2018-05-07 Lunes 2,823.20 +1.20 +0.04% 2,808.65 2,834.80
2018-05-08 Martes 2,872.95 +49.75 +1.76% 2,814.53 2,883.03
2018-05-09 Miércoles 2,864.73 -8.22 -0.29% 2,841.20 2,875.32
2018-05-10 Jueves 2,826.07 -38.66 -1.35% 2,813.21 2,865.23
2018-05-11 Viernes 2,837.17 +11.10 +0.39% 2,799.14 2,850.55
2018-05-14 Lunes 2,837.17 0.00 0% 2,834.34 2,839.67
2018-05-15 Martes 2,877.30 +40.13 +1.41% 2,835.71 2,906.10
2018-05-16 Miércoles 2,863.72 -13.58 -0.47% 2,852.07 2,889.43
2018-05-17 Jueves 2,904.90 +41.18 +1.44% 2,858.10 2,906.46
2018-05-18 Viernes 2,922.01 +17.11 +0.59% 2,903.85 2,945.81
2018-05-21 Lunes 2,876.00 -46.01 -1.57% 2,872.58 2,923.00
2018-05-22 Martes 2,852.80 -23.20 -0.81% 2,842.76 2,876.50
2018-05-23 Miércoles 2,875.50 +22.70 +0.80% 2,849.00 2,881.95
2018-05-24 Jueves 2,853.00 -22.50 -0.78% 2,849.13 2,877.95
2018-05-25 Viernes 2,878.00 +25.00 +0.88% 2,852.29 2,900.70
2018-05-28 Lunes 2,879.00 +1.00 +0.03% 2,869.00 2,883.95
2018-05-29 Martes 2,906.15 +27.15 +0.94% 2,866.60 2,911.00
2018-05-30 Miércoles 2,877.50 -28.65 -0.99% 2,870.15 2,907.50
2018-05-31 Jueves 2,890.35 +12.85 +0.45% 2,874.27 2,897.33
2018-06-01 Viernes 2,868.91 -21.44 -0.74% 2,858.30 2,895.64
2018-06-04 Lunes 2,862.39 -6.52 -0.23% 2,859.39 2,876.18
2018-06-05 Martes 2,853.28 -9.11 -0.32% 2,848.72 2,889.66
2018-06-06 Miércoles 2,829.95 -23.33 -0.82% 2,818.05 2,854.10
2018-06-07 Jueves 2,848.11 +18.16 +0.64% 2,823.07 2,855.76
2018-06-08 Viernes 2,858.55 +10.44 +0.37% 2,839.00 2,866.50
2018-06-11 Lunes 2,868.00 +9.45 +0.33% 2,858.30 2,868.25
2018-06-12 Martes 2,861.62 -6.38 -0.22% 2,845.88 2,868.36
2018-06-13 Miércoles 2,858.50 -3.12 -0.11% 2,845.10 2,868.40
2018-06-14 Jueves 2,863.35 +4.85 +0.17% 2,848.76 2,867.95
2018-06-15 Viernes 2,895.50 +32.15 +1.12% 2,861.61 2,901.00
2018-06-18 Lunes 2,924.05 +28.55 +0.99% 2,883.72 2,932.95
2018-06-19 Martes 2,923.25 -0.80 -0.03% 2,919.33 2,950.80
2018-06-20 Miércoles 2,925.00 +1.75 +0.06% 2,899.10 2,931.50
2018-06-21 Jueves 2,953.50 +28.50 +0.97% 2,915.29 2,962.95
2018-06-22 Viernes 2,916.50 -37.00 -1.25% 2,909.20 2,955.50
2018-06-25 Lunes 2,918.30 +1.80 +0.06% 2,906.63 2,943.10
2018-06-26 Martes 2,930.50 +12.20 +0.42% 2,902.00 2,933.75
2018-06-27 Miércoles 2,946.50 +16.00 +0.55% 2,917.05 2,948.20
2018-06-28 Jueves 2,949.68 +3.18 +0.11% 2,934.02 2,957.57
2018-06-29 Viernes 2,931.05 -18.63 -0.63% 2,917.85 2,951.30
2018-07-02 Lunes 2,931.05 0.00 0% 2,929.08 2,942.28
2018-07-03 Martes 2,908.15 -22.90 -0.78% 2,896.51 2,931.70
2018-07-04 Miércoles 2,909.30 +1.15 +0.04% 2,905.50 2,913.80
2018-07-05 Jueves 2,876.90 -32.40 -1.11% 2,872.54 2,909.80
2018-07-06 Viernes 2,873.95 -2.95 -0.10% 2,858.50 2,878.90
2018-07-09 Lunes 2,883.50 +9.55 +0.33% 2,867.58 2,892.93
2018-07-10 Martes 2,870.98 -12.52 -0.43% 2,862.98 2,885.93
2018-07-11 Miércoles 2,895.90 +24.92 +0.87% 2,864.90 2,898.40
2018-07-12 Jueves 2,874.80 -21.10 -0.73% 2,869.74 2,896.50
2018-07-13 Viernes 2,859.20 -15.60 -0.54% 2,855.05 2,881.50
2018-07-16 Lunes 2,875.50 +16.30 +0.57% 2,850.75 2,877.95
2018-07-17 Martes 2,870.00 -5.50 -0.19% 2,868.28 2,889.00
2018-07-18 Miércoles 2,865.17 -4.83 -0.17% 2,862.25 2,890.10
2018-07-19 Jueves 2,882.43 +17.26 +0.60% 2,862.15 2,891.27
2018-07-20 Viernes 2,871.00 -11.43 -0.40% 2,871.00 2,885.38
2018-07-23 Lunes 2,908.20 +37.20 +1.30% 2,868.50 2,909.30
2018-07-24 Martes 2,895.00 -13.20 -0.45% 2,889.04 2,914.49
2018-07-25 Miércoles 2,884.50 -10.50 -0.36% 2,873.42 2,895.50
2018-07-26 Jueves 2,883.68 -0.82 -0.03% 2,879.76 2,892.68
2018-07-27 Viernes 2,887.00 +3.32 +0.12% 2,873.60 2,890.50
2018-07-30 Lunes 2,872.50 -14.50 -0.50% 2,870.26 2,888.50
2018-07-31 Martes 2,890.50 +18.00 +0.63% 2,872.40 2,892.60
2018-08-01 Miércoles 2,896.50 +6.00 +0.21% 2,884.40 2,901.95
2018-08-02 Jueves 2,905.50 +9.00 +0.31% 2,896.10 2,914.25
2018-08-03 Viernes 2,892.60 -12.90 -0.44% 2,890.19 2,907.25
2018-08-06 Lunes 2,900.80 +8.20 +0.28% 2,890.06 2,905.75
2018-08-07 Martes 2,896.00 -4.80 -0.17% 2,895.00 2,906.75
2018-08-08 Miércoles 2,910.35 +14.35 +0.50% 2,892.25 2,917.40
2018-08-09 Jueves 2,912.50 +2.15 +0.07% 2,911.00 2,925.25
2018-08-10 Viernes 2,944.00 +31.50 +1.08% 2,911.52 2,950.90
2018-08-13 Lunes 3,004.35 +60.35 +2.05% 2,944.21 3,016.40
2018-08-14 Martes 3,013.74 +9.39 +0.31% 2,984.82 3,013.95
2018-08-15 Miércoles 3,049.50 +35.76 +1.19% 3,014.11 3,064.05
2018-08-16 Jueves 3,021.65 -27.85 -0.91% 3,007.70 3,052.00
2018-08-17 Viernes 3,033.50 +11.85 +0.39% 3,010.15 3,033.50
2018-08-20 Lunes 3,032.68 -0.82 -0.03% 3,025.27 3,036.62
2018-08-21 Martes 2,979.00 -53.68 -1.77% 2,976.73 3,033.80
2018-08-22 Miércoles 2,960.00 -19.00 -0.64% 2,956.60 2,980.15
2018-08-23 Jueves 2,987.20 +27.20 +0.92% 2,957.79 2,990.50
2018-08-24 Viernes 2,957.50 -29.70 -0.99% 2,946.20 2,989.40
2018-08-27 Lunes 2,942.00 -15.50 -0.52% 2,925.35 2,958.50
2018-08-28 Martes 2,988.75 +46.75 +1.59% 2,930.25 2,991.90
2018-08-29 Miércoles 3,000.50 +11.75 +0.39% 2,985.30 3,018.15
2018-08-30 Jueves 3,032.25 +31.75 +1.06% 2,997.00 3,038.45
2018-08-31 Viernes 3,051.50 +19.25 +0.63% 3,033.88 3,082.40
2018-09-03 Lunes 3,053.50 +2.00 +0.07% 3,050.65 3,059.00
2018-09-04 Martes 3,091.25 +37.75 +1.24% 3,043.71 3,100.12
2018-09-05 Miércoles 3,097.00 +5.75 +0.19% 3,083.61 3,114.16
2018-09-06 Jueves 3,086.01 -10.99 -0.35% 3,077.32 3,106.43
2018-09-07 Viernes 3,059.00 -27.01 -0.88% 3,051.10 3,094.55
2018-09-10 Lunes 3,088.30 +29.30 +0.96% 3,044.65 3,090.75
2018-09-11 Martes 3,081.90 -6.40 -0.21% 3,075.00 3,107.90
2018-09-12 Miércoles 3,045.75 -36.15 -1.17% 3,042.28 3,083.20
2018-09-13 Jueves 3,016.36 -29.39 -0.96% 3,009.74 3,045.09
2018-09-14 Viernes 3,022.50 +6.14 +0.20% 3,015.03 3,035.05
2018-09-17 Lunes 3,019.20 -3.30 -0.11% 3,007.88 3,024.62
2018-09-18 Martes 3,014.40 -4.80 -0.16% 2,995.88 3,020.20
2018-09-19 Miércoles 3,030.45 +16.05 +0.53% 3,002.86 3,041.00
2018-09-20 Jueves 3,005.50 -24.95 -0.82% 3,002.19 3,030.70
2018-09-21 Viernes 2,999.00 -6.50 -0.22% 2,998.00 3,016.00
2018-09-24 Lunes 3,002.49 +3.49 +0.12% 2,982.81 3,002.49
2018-09-25 Martes 3,002.20 -0.29 -0.01% 2,990.85 3,010.20
2018-09-26 Miércoles 2,999.80 -2.40 -0.08% 2,994.45 3,012.25
2018-09-27 Jueves 2,986.53 -13.27 -0.44% 2,979.28 3,000.47
2018-09-28 Viernes 2,962.80 -23.73 -0.79% 2,960.11 2,988.55
2018-10-01 Lunes 3,000.00 +37.20 +1.26% 2,962.80 3,006.00
2018-10-02 Martes 3,018.30 +18.30 +0.61% 2,992.00 3,022.00
2018-10-03 Miércoles 3,016.00 -2.30 -0.08% 3,004.55 3,018.80
2018-10-04 Jueves 3,034.78 +18.78 +0.62% 3,015.72 3,040.72
2018-10-05 Viernes 3,032.75 -2.03 -0.07% 3,021.49 3,044.70
2018-10-08 Lunes 3,046.38 +13.63 +0.45% 3,030.50 3,049.28
2018-10-09 Martes 3,060.39 +14.01 +0.46% 3,036.37 3,063.80
2018-10-10 Miércoles 3,094.00 +33.61 +1.10% 3,058.00 3,099.00
2018-10-11 Jueves 3,090.65 -3.35 -0.11% 3,078.38 3,099.75
2018-10-12 Viernes 3,097.00 +6.35 +0.21% 3,071.00 3,106.80
2018-10-15 Lunes 3,094.57 -2.43 -0.08% 3,088.36 3,097.95
2018-10-16 Martes 3,052.00 -42.57 -1.38% 3,049.87 3,096.00
2018-10-17 Miércoles 3,067.11 +15.11 +0.50% 3,045.51 3,069.50
2018-10-18 Jueves 3,092.00 +24.89 +0.81% 3,064.84 3,096.00
2018-10-19 Viernes 3,079.05 -12.95 -0.42% 3,072.52 3,095.00
2018-10-22 Lunes 3,086.30 +7.25 +0.24% 3,076.50 3,097.05
2018-10-23 Martes 3,121.00 +34.70 +1.12% 3,084.22 3,123.80
2018-10-24 Miércoles 3,166.00 +45.00 +1.44% 3,110.00 3,170.00
2018-10-25 Jueves 3,171.00 +5.00 +0.16% 3,151.00 3,182.00
2018-10-26 Viernes 3,181.00 +10.00 +0.32% 3,166.08 3,199.50
2018-10-29 Lunes 3,187.00 +6.00 +0.19% 3,175.00 3,203.00
2018-10-30 Martes 3,207.00 +20.00 +0.63% 3,183.56 3,217.00
2018-10-31 Miércoles 3,219.51 +12.51 +0.39% 3,207.24 3,230.47
2018-11-01 Jueves 3,194.10 -25.41 -0.79% 3,182.05 3,221.76
2018-11-02 Viernes 3,186.26 -7.84 -0.25% 3,167.05 3,196.72
2018-11-05 Lunes 3,182.00 -4.26 -0.13% 3,181.75 3,187.50
2018-11-06 Martes 3,147.50 -34.50 -1.08% 3,144.90 3,185.77
2018-11-07 Miércoles 3,129.01 -18.49 -0.59% 3,127.53 3,150.28
2018-11-08 Jueves 3,152.95 +23.94 +0.77% 3,127.88 3,160.01
2018-11-09 Viernes 3,180.00 +27.05 +0.86% 3,150.30 3,185.30
2018-11-12 Lunes 3,178.00 -2.00 -0.06% 3,175.00 3,182.75
2018-11-13 Martes 3,188.31 +10.31 +0.32% 3,176.35 3,206.25
2018-11-14 Miércoles 3,204.20 +15.89 +0.50% 3,184.15 3,205.20
2018-11-15 Jueves 3,190.00 -14.20 -0.44% 3,185.00 3,210.35
2018-11-16 Viernes 3,168.35 -21.65 -0.68% 3,164.39 3,192.50
2018-11-19 Lunes 3,175.95 +7.60 +0.24% 3,166.89 3,184.99
2018-11-20 Martes 3,197.60 +21.65 +0.68% 3,174.50 3,200.00
2018-11-21 Miércoles 3,192.91 -4.69 -0.15% 3,189.45 3,204.72
2018-11-22 Jueves 3,191.00 -1.91 -0.06% 3,191.00 3,196.16
2018-11-23 Viernes 3,228.00 +37.00 +1.16% 3,189.50 3,238.60
2018-11-26 Lunes 3,244.75 +16.75 +0.52% 3,221.60 3,248.73
2018-11-27 Martes 3,263.40 +18.65 +0.57% 3,229.10 3,266.01
2018-11-28 Miércoles 3,271.00 +7.60 +0.23% 3,258.50 3,296.39
2018-11-29 Jueves 3,238.95 -32.05 -0.98% 3,230.55 3,270.53
2018-11-30 Viernes 3,234.00 -4.95 -0.15% 3,227.00 3,251.00
2018-12-03 Lunes 3,189.00 -45.00 -1.39% 3,186.81 3,235.50
2018-12-04 Martes 3,176.20 -12.80 -0.40% 3,164.15 3,189.08
2018-12-05 Miércoles 3,159.86 -16.34 -0.51% 3,154.77 3,184.52
2018-12-06 Jueves 3,186.50 +26.64 +0.84% 3,157.82 3,195.31
2018-12-07 Viernes 3,148.50 -38.00 -1.19% 3,140.05 3,189.15
2018-12-10 Lunes 3,191.30 +42.80 +1.36% 3,141.15 3,192.78
2018-12-11 Martes 3,186.00 -5.30 -0.17% 3,175.65 3,192.55
2018-12-12 Miércoles 3,169.50 -16.50 -0.52% 3,161.50 3,186.75
2018-12-13 Jueves 3,179.75 +10.25 +0.32% 3,168.75 3,182.03
2018-12-14 Viernes 3,195.10 +15.35 +0.48% 3,177.82 3,205.00
2018-12-17 Lunes 3,180.00 -15.10 -0.47% 3,174.93 3,197.00
2018-12-18 Martes 3,206.18 +26.18 +0.82% 3,177.70 3,209.30
2018-12-19 Miércoles 3,218.77 +12.59 +0.39% 3,202.97 3,221.75
2018-12-20 Jueves 3,270.00 +51.23 +1.59% 3,218.50 3,270.00
2018-12-21 Viernes 3,294.00 +24.00 +0.73% 3,263.40 3,297.30
2018-12-24 Lunes 3,295.00 +1.00 +0.03% 3,280.55 3,297.00
2018-12-25 Martes 3,295.00 0.00 0% 3,295.00 3,295.00
2018-12-26 Miércoles 3,285.00 -10.00 -0.30% 3,281.00 3,303.50
2018-12-27 Jueves 3,275.50 -9.50 -0.29% 3,265.50 3,285.00
2018-12-28 Viernes 3,247.50 -28.00 -0.85% 3,239.50 3,282.50
2018-12-31 Lunes 3,247.50 0.00 0% 3,247.50 3,247.50