Al finalizar el 2019 el dólar estadounidense cotizó a 3,287.23 pesos colombianos. El precio subió 39.73 pesos (+1.22%) desde el inicio del año, cuando cotizaba a $3,247.5. El precio promedio fue de $3,282.58.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 3,247.50 pesos colombianos, fluctuando entre 3,247.50 y 3,248.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 3,247.50 | 0.00 | 0% | 3,247.50 | 3,248.50 |
| 2019-01-02 | Miércoles | 3,239.00 | -8.50 | -0.26% | 3,235.08 | 3,265.49 |
| 2019-01-03 | Jueves | 3,244.50 | +5.50 | +0.17% | 3,225.27 | 3,260.25 |
| 2019-01-04 | Viernes | 3,193.15 | -51.35 | -1.58% | 3,189.96 | 3,245.50 |
| 2019-01-07 | Lunes | 3,181.99 | -11.16 | -0.35% | 3,181.99 | 3,194.65 |
| 2019-01-08 | Martes | 3,151.20 | -30.79 | -0.97% | 3,147.00 | 3,184.19 |
| 2019-01-09 | Miércoles | 3,136.00 | -15.20 | -0.48% | 3,117.01 | 3,151.20 |
| 2019-01-10 | Jueves | 3,137.65 | +1.65 | +0.05% | 3,118.01 | 3,147.80 |
| 2019-01-11 | Viernes | 3,139.15 | +1.50 | +0.05% | 3,136.17 | 3,164.70 |
| 2019-01-14 | Lunes | 3,139.60 | +0.45 | +0.01% | 3,132.40 | 3,158.78 |
| 2019-01-15 | Martes | 3,141.28 | +1.68 | +0.05% | 3,127.10 | 3,151.80 |
| 2019-01-16 | Miércoles | 3,117.60 | -23.68 | -0.75% | 3,113.00 | 3,142.78 |
| 2019-01-17 | Jueves | 3,132.55 | +14.95 | +0.48% | 3,117.85 | 3,150.25 |
| 2019-01-18 | Viernes | 3,124.00 | -8.55 | -0.27% | 3,110.06 | 3,134.30 |
| 2019-01-21 | Lunes | 3,126.50 | +2.50 | +0.08% | 3,124.00 | 3,131.00 |
| 2019-01-22 | Martes | 3,145.99 | +19.49 | +0.62% | 3,123.38 | 3,146.00 |
| 2019-01-23 | Miércoles | 3,151.90 | +5.91 | +0.19% | 3,137.12 | 3,154.20 |
| 2019-01-24 | Jueves | 3,171.00 | +19.10 | +0.61% | 3,149.65 | 3,173.53 |
| 2019-01-25 | Viernes | 3,151.99 | -19.01 | -0.60% | 3,137.18 | 3,171.00 |
| 2019-01-28 | Lunes | 3,158.00 | +6.01 | +0.19% | 3,151.99 | 3,175.01 |
| 2019-01-29 | Martes | 3,154.10 | -3.90 | -0.12% | 3,147.00 | 3,166.00 |
| 2019-01-30 | Miércoles | 3,163.20 | +9.10 | +0.29% | 3,147.50 | 3,168.50 |
| 2019-01-31 | Jueves | 3,105.00 | -58.20 | -1.84% | 3,102.49 | 3,163.45 |
| 2019-02-01 | Viernes | 3,089.90 | -15.10 | -0.49% | 3,089.40 | 3,116.98 |
| 2019-02-04 | Lunes | 3,087.60 | -2.30 | -0.07% | 3,082.55 | 3,101.90 |
| 2019-02-05 | Martes | 3,109.99 | +22.39 | +0.73% | 3,081.00 | 3,110.99 |
| 2019-02-06 | Miércoles | 3,106.00 | -3.99 | -0.13% | 3,099.15 | 3,119.30 |
| 2019-02-07 | Jueves | 3,117.70 | +11.70 | +0.38% | 3,101.75 | 3,119.20 |
| 2019-02-08 | Viernes | 3,116.05 | -1.65 | -0.05% | 3,103.10 | 3,125.02 |
| 2019-02-11 | Lunes | 3,138.88 | +22.83 | +0.73% | 3,110.50 | 3,143.45 |
| 2019-02-12 | Martes | 3,126.25 | -12.63 | -0.40% | 3,120.10 | 3,143.50 |
| 2019-02-13 | Miércoles | 3,141.00 | +14.75 | +0.47% | 3,125.22 | 3,144.15 |
| 2019-02-14 | Jueves | 3,151.10 | +10.10 | +0.32% | 3,137.85 | 3,164.45 |
| 2019-02-15 | Viernes | 3,134.00 | -17.10 | -0.54% | 3,133.00 | 3,155.70 |
| 2019-02-18 | Lunes | 3,134.00 | 0.00 | 0% | 3,125.40 | 3,138.62 |
| 2019-02-19 | Martes | 3,115.75 | -18.25 | -0.58% | 3,111.70 | 3,133.00 |
| 2019-02-20 | Miércoles | 3,110.90 | -4.85 | -0.16% | 3,106.86 | 3,120.75 |
| 2019-02-21 | Jueves | 3,123.90 | +13.00 | +0.42% | 3,107.70 | 3,127.60 |
| 2019-02-22 | Viernes | 3,108.50 | -15.40 | -0.49% | 3,105.89 | 3,125.00 |
| 2019-02-25 | Lunes | 3,105.00 | -3.50 | -0.11% | 3,088.30 | 3,118.94 |
| 2019-02-26 | Martes | 3,083.00 | -22.00 | -0.71% | 3,082.40 | 3,112.74 |
| 2019-02-27 | Miércoles | 3,070.50 | -12.50 | -0.41% | 3,065.15 | 3,084.00 |
| 2019-02-28 | Jueves | 3,081.50 | +11.00 | +0.36% | 3,066.00 | 3,084.50 |
| 2019-03-01 | Viernes | 3,096.15 | +14.65 | +0.48% | 3,078.67 | 3,099.05 |
| 2019-03-04 | Lunes | 3,095.45 | -0.70 | -0.02% | 3,087.00 | 3,099.80 |
| 2019-03-05 | Martes | 3,099.85 | +4.40 | +0.14% | 3,093.86 | 3,105.17 |
| 2019-03-06 | Miércoles | 3,105.95 | +6.10 | +0.20% | 3,096.50 | 3,109.40 |
| 2019-03-07 | Jueves | 3,143.00 | +37.05 | +1.19% | 3,103.81 | 3,147.90 |
| 2019-03-08 | Viernes | 3,173.80 | +30.80 | +0.98% | 3,142.50 | 3,176.00 |
| 2019-03-11 | Lunes | 3,178.70 | +4.90 | +0.15% | 3,150.80 | 3,182.50 |
| 2019-03-12 | Martes | 3,148.50 | -30.20 | -0.95% | 3,142.92 | 3,179.70 |
| 2019-03-13 | Miércoles | 3,145.55 | -2.95 | -0.09% | 3,131.50 | 3,154.94 |
| 2019-03-14 | Jueves | 3,142.00 | -3.55 | -0.11% | 3,135.14 | 3,158.50 |
| 2019-03-15 | Viernes | 3,121.50 | -20.50 | -0.65% | 3,111.03 | 3,144.00 |
| 2019-03-18 | Lunes | 3,100.00 | -21.50 | -0.69% | 3,092.20 | 3,121.50 |
| 2019-03-19 | Martes | 3,097.80 | -2.20 | -0.07% | 3,089.45 | 3,101.50 |
| 2019-03-20 | Miércoles | 3,088.00 | -9.80 | -0.32% | 3,081.63 | 3,103.95 |
| 2019-03-21 | Jueves | 3,089.00 | +1.00 | +0.03% | 3,073.00 | 3,091.18 |
| 2019-03-22 | Viernes | 3,131.80 | +42.80 | +1.39% | 3,086.96 | 3,142.36 |
| 2019-03-25 | Lunes | 3,131.63 | -0.17 | -0.01% | 3,128.63 | 3,139.51 |
| 2019-03-26 | Martes | 3,155.90 | +24.27 | +0.77% | 3,126.85 | 3,160.15 |
| 2019-03-27 | Miércoles | 3,176.80 | +20.90 | +0.66% | 3,153.75 | 3,200.35 |
| 2019-03-28 | Jueves | 3,175.45 | -1.35 | -0.04% | 3,174.34 | 3,207.00 |
| 2019-03-29 | Viernes | 3,188.03 | +12.58 | +0.40% | 3,157.59 | 3,189.90 |
| 2019-04-01 | Lunes | 3,142.65 | -45.38 | -1.42% | 3,138.01 | 3,188.74 |
| 2019-04-02 | Martes | 3,146.05 | +3.40 | +0.11% | 3,131.15 | 3,152.83 |
| 2019-04-03 | Miércoles | 3,123.50 | -22.55 | -0.72% | 3,121.08 | 3,146.55 |
| 2019-04-04 | Jueves | 3,129.68 | +6.18 | +0.20% | 3,123.33 | 3,138.88 |
| 2019-04-05 | Viernes | 3,124.48 | -5.20 | -0.17% | 3,120.70 | 3,131.28 |
| 2019-04-08 | Lunes | 3,115.25 | -9.23 | -0.30% | 3,112.31 | 3,124.48 |
| 2019-04-09 | Martes | 3,102.95 | -12.30 | -0.39% | 3,099.13 | 3,118.10 |
| 2019-04-10 | Miércoles | 3,095.43 | -7.52 | -0.24% | 3,092.62 | 3,103.20 |
| 2019-04-11 | Jueves | 3,120.55 | +25.12 | +0.81% | 3,096.18 | 3,125.80 |
| 2019-04-12 | Viernes | 3,115.53 | -5.02 | -0.16% | 3,098.00 | 3,121.50 |
| 2019-04-15 | Lunes | 3,139.93 | +24.40 | +0.78% | 3,109.50 | 3,147.35 |
| 2019-04-16 | Martes | 3,163.48 | +23.55 | +0.75% | 3,132.50 | 3,172.50 |
| 2019-04-17 | Miércoles | 3,158.00 | -5.48 | -0.17% | 3,147.30 | 3,171.40 |
| 2019-04-18 | Jueves | 3,151.25 | -6.75 | -0.21% | 3,151.25 | 3,165.53 |
| 2019-04-19 | Viernes | 3,151.25 | 0.00 | 0% | 3,151.00 | 3,159.33 |
| 2019-04-22 | Lunes | 3,156.38 | +5.13 | +0.16% | 3,140.20 | 3,158.00 |
| 2019-04-23 | Martes | 3,180.43 | +24.05 | +0.76% | 3,150.50 | 3,189.95 |
| 2019-04-24 | Miércoles | 3,222.03 | +41.60 | +1.31% | 3,177.86 | 3,233.00 |
| 2019-04-25 | Jueves | 3,234.35 | +12.32 | +0.38% | 3,216.51 | 3,246.50 |
| 2019-04-26 | Viernes | 3,229.05 | -5.30 | -0.16% | 3,215.25 | 3,238.35 |
| 2019-04-29 | Lunes | 3,250.20 | +21.15 | +0.65% | 3,226.25 | 3,251.15 |
| 2019-04-30 | Martes | 3,233.25 | -16.95 | -0.52% | 3,225.01 | 3,254.24 |
| 2019-05-01 | Miércoles | 3,232.25 | -1.00 | -0.03% | 3,227.25 | 3,236.77 |
| 2019-05-02 | Jueves | 3,257.50 | +25.25 | +0.78% | 3,228.75 | 3,268.25 |
| 2019-05-03 | Viernes | 3,237.70 | -19.80 | -0.61% | 3,236.93 | 3,258.50 |
| 2019-05-06 | Lunes | 3,255.25 | +17.55 | +0.54% | 3,237.20 | 3,263.35 |
| 2019-05-07 | Martes | 3,301.15 | +45.90 | +1.41% | 3,251.94 | 3,302.85 |
| 2019-05-08 | Miércoles | 3,293.50 | -7.65 | -0.23% | 3,277.78 | 3,309.85 |
| 2019-05-09 | Jueves | 3,276.90 | -16.60 | -0.50% | 3,273.10 | 3,318.83 |
| 2019-05-10 | Viernes | 3,273.60 | -3.30 | -0.10% | 3,260.63 | 3,288.00 |
| 2019-05-13 | Lunes | 3,304.73 | +31.13 | +0.95% | 3,270.82 | 3,308.93 |
| 2019-05-14 | Martes | 3,291.10 | -13.63 | -0.41% | 3,274.65 | 3,306.73 |
| 2019-05-15 | Miércoles | 3,284.75 | -6.35 | -0.19% | 3,282.00 | 3,314.35 |
| 2019-05-16 | Jueves | 3,299.50 | +14.75 | +0.45% | 3,279.94 | 3,303.25 |
| 2019-05-17 | Viernes | 3,321.53 | +22.03 | +0.67% | 3,295.70 | 3,322.00 |
| 2019-05-20 | Lunes | 3,353.03 | +31.50 | +0.95% | 3,311.15 | 3,364.48 |
| 2019-05-21 | Martes | 3,341.05 | -11.98 | -0.36% | 3,330.00 | 3,364.09 |
| 2019-05-22 | Miércoles | 3,336.03 | -5.02 | -0.15% | 3,323.76 | 3,352.23 |
| 2019-05-23 | Jueves | 3,378.13 | +42.10 | +1.26% | 3,332.83 | 3,385.45 |
| 2019-05-24 | Viernes | 3,359.18 | -18.95 | -0.56% | 3,350.25 | 3,377.38 |
| 2019-05-27 | Lunes | 3,359.18 | 0.00 | 0% | 3,359.05 | 3,359.18 |
| 2019-05-28 | Martes | 3,376.60 | +17.42 | +0.52% | 3,346.32 | 3,382.50 |
| 2019-05-29 | Miércoles | 3,352.80 | -23.80 | -0.70% | 3,352.80 | 3,394.63 |
| 2019-05-30 | Jueves | 3,364.98 | +12.18 | +0.36% | 3,347.65 | 3,366.95 |
| 2019-05-31 | Viernes | 3,380.00 | +15.02 | +0.45% | 3,367.00 | 3,397.83 |
| 2019-06-03 | Lunes | 3,376.24 | -3.76 | -0.11% | 3,370.35 | 3,383.22 |
| 2019-06-04 | Martes | 3,292.33 | -83.91 | -2.49% | 3,288.10 | 3,374.49 |
| 2019-06-05 | Miércoles | 3,306.00 | +13.67 | +0.42% | 3,284.13 | 3,308.30 |
| 2019-06-06 | Jueves | 3,291.48 | -14.52 | -0.44% | 3,283.47 | 3,308.50 |
| 2019-06-07 | Viernes | 3,268.75 | -22.73 | -0.69% | 3,265.50 | 3,290.98 |
| 2019-06-10 | Lunes | 3,259.31 | -9.44 | -0.29% | 3,251.48 | 3,271.17 |
| 2019-06-11 | Martes | 3,258.43 | -0.88 | -0.03% | 3,240.28 | 3,262.19 |
| 2019-06-12 | Miércoles | 3,268.13 | +9.70 | +0.30% | 3,256.10 | 3,276.65 |
| 2019-06-13 | Jueves | 3,268.81 | +0.68 | +0.02% | 3,260.18 | 3,272.59 |
| 2019-06-14 | Viernes | 3,273.25 | +4.44 | +0.14% | 3,265.00 | 3,281.80 |
| 2019-06-17 | Lunes | 3,284.75 | +11.50 | +0.35% | 3,263.72 | 3,293.47 |
| 2019-06-18 | Martes | 3,255.10 | -29.65 | -0.90% | 3,252.53 | 3,287.97 |
| 2019-06-19 | Miércoles | 3,241.00 | -14.10 | -0.43% | 3,238.53 | 3,263.00 |
| 2019-06-20 | Jueves | 3,191.00 | -50.00 | -1.54% | 3,190.98 | 3,242.50 |
| 2019-06-21 | Viernes | 3,203.50 | +12.50 | +0.39% | 3,180.53 | 3,204.80 |
| 2019-06-24 | Lunes | 3,196.50 | -7.00 | -0.22% | 3,192.75 | 3,207.00 |
| 2019-06-25 | Martes | 3,189.53 | -6.97 | -0.22% | 3,178.93 | 3,198.93 |
| 2019-06-26 | Miércoles | 3,185.73 | -3.80 | -0.12% | 3,172.06 | 3,198.13 |
| 2019-06-27 | Jueves | 3,197.65 | +11.92 | +0.37% | 3,182.05 | 3,204.98 |
| 2019-06-28 | Viernes | 3,212.75 | +15.10 | +0.47% | 3,191.51 | 3,215.07 |
| 2019-07-01 | Lunes | 3,206.05 | -6.70 | -0.21% | 3,201.78 | 3,215.61 |
| 2019-07-02 | Martes | 3,209.86 | +3.81 | +0.12% | 3,195.99 | 3,224.98 |
| 2019-07-03 | Miércoles | 3,197.48 | -12.38 | -0.39% | 3,190.11 | 3,217.30 |
| 2019-07-04 | Jueves | 3,194.25 | -3.23 | -0.10% | 3,190.06 | 3,201.74 |
| 2019-07-05 | Viernes | 3,212.18 | +17.93 | +0.56% | 3,194.25 | 3,230.32 |
| 2019-07-08 | Lunes | 3,217.43 | +5.25 | +0.16% | 3,198.77 | 3,220.18 |
| 2019-07-09 | Martes | 3,217.22 | -0.21 | -0.01% | 3,216.00 | 3,232.21 |
| 2019-07-10 | Miércoles | 3,205.06 | -12.16 | -0.38% | 3,205.06 | 3,220.24 |
| 2019-07-11 | Jueves | 3,199.35 | -5.71 | -0.18% | 3,190.55 | 3,208.00 |
| 2019-07-12 | Viernes | 3,192.75 | -6.60 | -0.21% | 3,186.38 | 3,200.85 |
| 2019-07-15 | Lunes | 3,190.06 | -2.69 | -0.08% | 3,180.72 | 3,198.26 |
| 2019-07-16 | Martes | 3,200.95 | +10.89 | +0.34% | 3,188.08 | 3,205.50 |
| 2019-07-17 | Miércoles | 3,184.41 | -16.54 | -0.52% | 3,184.41 | 3,203.11 |
| 2019-07-18 | Jueves | 3,175.50 | -8.91 | -0.28% | 3,175.50 | 3,193.12 |
| 2019-07-19 | Viernes | 3,174.58 | -0.92 | -0.03% | 3,164.50 | 3,180.81 |
| 2019-07-22 | Lunes | 3,178.50 | +3.92 | +0.12% | 3,168.50 | 3,182.00 |
| 2019-07-23 | Martes | 3,189.00 | +10.50 | +0.33% | 3,178.00 | 3,192.75 |
| 2019-07-24 | Miércoles | 3,199.78 | +10.78 | +0.34% | 3,178.31 | 3,208.88 |
| 2019-07-25 | Jueves | 3,217.40 | +17.62 | +0.55% | 3,194.05 | 3,224.45 |
| 2019-07-26 | Viernes | 3,239.30 | +21.90 | +0.68% | 3,210.00 | 3,242.80 |
| 2019-07-29 | Lunes | 3,283.62 | +44.32 | +1.37% | 3,231.30 | 3,287.90 |
| 2019-07-30 | Martes | 3,300.01 | +16.39 | +0.50% | 3,279.66 | 3,306.66 |
| 2019-07-31 | Miércoles | 3,280.93 | -19.08 | -0.58% | 3,278.40 | 3,302.00 |
| 2019-08-01 | Jueves | 3,340.95 | +60.02 | +1.83% | 3,280.68 | 3,343.85 |
| 2019-08-02 | Viernes | 3,384.50 | +43.55 | +1.30% | 3,336.30 | 3,387.32 |
| 2019-08-05 | Lunes | 3,456.50 | +72.00 | +2.13% | 3,385.75 | 3,482.04 |
| 2019-08-06 | Martes | 3,428.00 | -28.50 | -0.82% | 3,412.53 | 3,458.95 |
| 2019-08-07 | Miércoles | 3,447.59 | +19.59 | +0.57% | 3,427.00 | 3,451.74 |
| 2019-08-08 | Jueves | 3,368.83 | -78.76 | -2.28% | 3,367.45 | 3,449.50 |
| 2019-08-09 | Viernes | 3,395.50 | +26.67 | +0.79% | 3,356.44 | 3,399.85 |
| 2019-08-12 | Lunes | 3,427.03 | +31.53 | +0.93% | 3,395.50 | 3,462.28 |
| 2019-08-13 | Martes | 3,412.30 | -14.73 | -0.43% | 3,374.50 | 3,449.08 |
| 2019-08-14 | Miércoles | 3,458.68 | +46.38 | +1.36% | 3,412.80 | 3,463.25 |
| 2019-08-15 | Jueves | 3,471.80 | +13.12 | +0.38% | 3,433.95 | 3,473.74 |
| 2019-08-16 | Viernes | 3,435.88 | -35.92 | -1.03% | 3,427.39 | 3,473.80 |
| 2019-08-19 | Lunes | 3,435.88 | 0.00 | 0% | 3,429.97 | 3,446.07 |
| 2019-08-20 | Martes | 3,408.23 | -27.65 | -0.80% | 3,406.83 | 3,456.63 |
| 2019-08-21 | Miércoles | 3,387.38 | -20.85 | -0.61% | 3,375.24 | 3,413.25 |
| 2019-08-22 | Jueves | 3,390.48 | +3.10 | +0.09% | 3,363.98 | 3,390.50 |
| 2019-08-23 | Viernes | 3,424.49 | +34.01 | +1.00% | 3,389.00 | 3,424.96 |
| 2019-08-26 | Lunes | 3,434.25 | +9.76 | +0.29% | 3,412.60 | 3,434.25 |
| 2019-08-27 | Martes | 3,469.98 | +35.73 | +1.04% | 3,425.00 | 3,480.50 |
| 2019-08-28 | Miércoles | 3,477.00 | +7.02 | +0.20% | 3,468.19 | 3,492.72 |
| 2019-08-29 | Jueves | 3,439.00 | -38.00 | -1.09% | 3,439.00 | 3,495.59 |
| 2019-08-30 | Viernes | 3,442.65 | +3.65 | +0.11% | 3,410.50 | 3,448.27 |
| 2019-09-02 | Lunes | 3,442.65 | 0.00 | 0% | 3,442.23 | 3,453.38 |
| 2019-09-03 | Martes | 3,443.23 | +0.58 | +0.02% | 3,421.30 | 3,454.47 |
| 2019-09-04 | Miércoles | 3,395.70 | -47.53 | -1.38% | 3,386.65 | 3,445.23 |
| 2019-09-05 | Jueves | 3,378.00 | -17.70 | -0.52% | 3,369.20 | 3,398.70 |
| 2019-09-06 | Viernes | 3,354.75 | -23.25 | -0.69% | 3,353.22 | 3,382.16 |
| 2019-09-09 | Lunes | 3,371.95 | +17.20 | +0.51% | 3,347.76 | 3,377.28 |
| 2019-09-10 | Martes | 3,362.53 | -9.42 | -0.28% | 3,358.02 | 3,390.67 |
| 2019-09-11 | Miércoles | 3,376.10 | +13.57 | +0.40% | 3,356.38 | 3,383.45 |
| 2019-09-12 | Jueves | 3,365.50 | -10.60 | -0.31% | 3,351.50 | 3,378.59 |
| 2019-09-13 | Viernes | 3,363.95 | -1.55 | -0.05% | 3,346.50 | 3,370.53 |
| 2019-09-16 | Lunes | 3,364.50 | +0.55 | +0.02% | 3,347.47 | 3,375.19 |
| 2019-09-17 | Martes | 3,385.10 | +20.60 | +0.61% | 3,365.48 | 3,388.39 |
| 2019-09-18 | Miércoles | 3,375.50 | -9.60 | -0.28% | 3,368.65 | 3,388.45 |
| 2019-09-19 | Jueves | 3,384.50 | +9.00 | +0.27% | 3,367.00 | 3,387.49 |
| 2019-09-20 | Viernes | 3,417.90 | +33.40 | +0.99% | 3,384.50 | 3,422.40 |
| 2019-09-23 | Lunes | 3,439.75 | +21.85 | +0.64% | 3,417.40 | 3,444.67 |
| 2019-09-24 | Martes | 3,435.75 | -4.00 | -0.12% | 3,430.30 | 3,443.25 |
| 2019-09-25 | Miércoles | 3,432.00 | -3.75 | -0.11% | 3,432.00 | 3,462.50 |
| 2019-09-26 | Jueves | 3,447.00 | +15.00 | +0.44% | 3,418.00 | 3,452.48 |
| 2019-09-27 | Viernes | 3,459.80 | +12.80 | +0.37% | 3,445.00 | 3,475.72 |
| 2019-09-30 | Lunes | 3,480.00 | +20.20 | +0.58% | 3,458.80 | 3,491.10 |
| 2019-10-01 | Martes | 3,495.50 | +15.50 | +0.45% | 3,478.05 | 3,499.20 |
| 2019-10-02 | Miércoles | 3,496.00 | +0.50 | +0.01% | 3,486.50 | 3,504.00 |
| 2019-10-03 | Jueves | 3,447.00 | -49.00 | -1.40% | 3,447.00 | 3,498.53 |
| 2019-10-04 | Viernes | 3,434.50 | -12.50 | -0.36% | 3,420.50 | 3,453.85 |
| 2019-10-07 | Lunes | 3,451.00 | +16.50 | +0.48% | 3,434.50 | 3,454.14 |
| 2019-10-08 | Martes | 3,451.50 | +0.50 | +0.01% | 3,441.35 | 3,464.76 |
| 2019-10-09 | Miércoles | 3,466.50 | +15.00 | +0.43% | 3,437.45 | 3,466.97 |
| 2019-10-10 | Jueves | 3,459.99 | -6.51 | -0.19% | 3,450.00 | 3,472.50 |
| 2019-10-11 | Viernes | 3,429.20 | -30.79 | -0.89% | 3,423.00 | 3,463.48 |
| 2019-10-14 | Lunes | 3,429.20 | 0.00 | 0% | 3,429.20 | 3,432.20 |
| 2019-10-15 | Martes | 3,452.50 | +23.30 | +0.68% | 3,426.50 | 3,460.10 |
| 2019-10-16 | Miércoles | 3,459.00 | +6.50 | +0.19% | 3,445.50 | 3,466.20 |
| 2019-10-17 | Jueves | 3,451.00 | -8.00 | -0.23% | 3,450.00 | 3,475.95 |
| 2019-10-18 | Viernes | 3,426.50 | -24.50 | -0.71% | 3,418.40 | 3,452.50 |
| 2019-10-21 | Lunes | 3,449.00 | +22.50 | +0.66% | 3,423.64 | 3,449.00 |
| 2019-10-22 | Martes | 3,431.00 | -18.00 | -0.52% | 3,421.20 | 3,451.00 |
| 2019-10-23 | Miércoles | 3,393.36 | -37.64 | -1.10% | 3,392.00 | 3,437.62 |
| 2019-10-24 | Jueves | 3,406.05 | +12.69 | +0.37% | 3,368.50 | 3,406.91 |
| 2019-10-25 | Viernes | 3,396.00 | -10.05 | -0.30% | 3,385.55 | 3,407.50 |
| 2019-10-28 | Lunes | 3,382.50 | -13.50 | -0.40% | 3,378.26 | 3,400.68 |
| 2019-10-29 | Martes | 3,376.00 | -6.50 | -0.19% | 3,374.55 | 3,388.85 |
| 2019-10-30 | Miércoles | 3,390.40 | +14.40 | +0.43% | 3,376.00 | 3,395.22 |
| 2019-10-31 | Jueves | 3,380.00 | -10.40 | -0.31% | 3,373.50 | 3,393.34 |
| 2019-11-01 | Viernes | 3,321.50 | -58.50 | -1.73% | 3,321.50 | 3,382.29 |
| 2019-11-04 | Lunes | 3,322.50 | +1.00 | +0.03% | 3,316.14 | 3,331.06 |
| 2019-11-05 | Martes | 3,310.50 | -12.00 | -0.36% | 3,310.00 | 3,329.45 |
| 2019-11-06 | Miércoles | 3,338.65 | +28.15 | +0.85% | 3,295.06 | 3,343.38 |
| 2019-11-07 | Jueves | 3,319.00 | -19.65 | -0.59% | 3,316.50 | 3,341.15 |
| 2019-11-08 | Viernes | 3,339.00 | +20.00 | +0.60% | 3,319.00 | 3,349.34 |
| 2019-11-11 | Lunes | 3,339.00 | 0.00 | 0% | 3,339.00 | 3,341.27 |
| 2019-11-12 | Martes | 3,409.95 | +70.95 | +2.12% | 3,337.50 | 3,412.00 |
| 2019-11-13 | Miércoles | 3,428.25 | +18.30 | +0.54% | 3,409.95 | 3,454.85 |
| 2019-11-14 | Jueves | 3,454.00 | +25.75 | +0.75% | 3,428.25 | 3,460.25 |
| 2019-11-15 | Viernes | 3,426.95 | -27.05 | -0.78% | 3,414.35 | 3,454.00 |
| 2019-11-18 | Lunes | 3,442.50 | +15.55 | +0.45% | 3,423.97 | 3,461.26 |
| 2019-11-19 | Martes | 3,440.10 | -2.40 | -0.07% | 3,421.00 | 3,445.50 |
| 2019-11-20 | Miércoles | 3,443.10 | +3.00 | +0.09% | 3,433.70 | 3,460.28 |
| 2019-11-21 | Jueves | 3,420.90 | -22.20 | -0.64% | 3,418.51 | 3,457.99 |
| 2019-11-22 | Viernes | 3,426.00 | +5.10 | +0.15% | 3,395.30 | 3,432.49 |
| 2019-11-25 | Lunes | 3,436.25 | +10.25 | +0.30% | 3,412.50 | 3,454.00 |
| 2019-11-26 | Martes | 3,476.50 | +40.25 | +1.17% | 3,434.75 | 3,477.44 |
| 2019-11-27 | Miércoles | 3,505.50 | +29.00 | +0.83% | 3,470.50 | 3,523.46 |
| 2019-11-28 | Jueves | 3,513.00 | +7.50 | +0.21% | 3,505.00 | 3,521.09 |
| 2019-11-29 | Viernes | 3,518.00 | +5.00 | +0.14% | 3,503.50 | 3,549.20 |
| 2019-12-02 | Lunes | 3,504.00 | -14.00 | -0.40% | 3,484.30 | 3,526.70 |
| 2019-12-03 | Martes | 3,503.50 | -0.50 | -0.01% | 3,493.05 | 3,524.10 |
| 2019-12-04 | Miércoles | 3,471.00 | -32.50 | -0.93% | 3,466.45 | 3,507.39 |
| 2019-12-05 | Jueves | 3,464.00 | -7.00 | -0.20% | 3,449.45 | 3,472.70 |
| 2019-12-06 | Viernes | 3,424.50 | -39.50 | -1.14% | 3,408.50 | 3,462.40 |
| 2019-12-09 | Lunes | 3,416.00 | -8.50 | -0.25% | 3,406.50 | 3,429.93 |
| 2019-12-10 | Martes | 3,406.50 | -9.50 | -0.28% | 3,403.77 | 3,429.74 |
| 2019-12-11 | Miércoles | 3,376.24 | -30.26 | -0.89% | 3,375.89 | 3,408.00 |
| 2019-12-12 | Jueves | 3,372.00 | -4.24 | -0.13% | 3,359.20 | 3,380.42 |
| 2019-12-13 | Viernes | 3,386.00 | +14.00 | +0.42% | 3,362.00 | 3,389.48 |
| 2019-12-16 | Lunes | 3,354.00 | -32.00 | -0.95% | 3,352.82 | 3,390.50 |
| 2019-12-17 | Martes | 3,342.09 | -11.91 | -0.36% | 3,335.00 | 3,356.05 |
| 2019-12-18 | Miércoles | 3,325.50 | -16.59 | -0.50% | 3,316.10 | 3,351.90 |
| 2019-12-19 | Jueves | 3,316.00 | -9.50 | -0.29% | 3,313.00 | 3,333.82 |
| 2019-12-20 | Viernes | 3,332.50 | +16.50 | +0.50% | 3,311.05 | 3,336.23 |
| 2019-12-23 | Lunes | 3,312.00 | -20.50 | -0.62% | 3,309.00 | 3,334.00 |
| 2019-12-24 | Martes | 3,298.00 | -14.00 | -0.42% | 3,297.00 | 3,314.51 |
| 2019-12-25 | Miércoles | 3,299.84 | +1.84 | +0.06% | 3,296.50 | 3,300.44 |
| 2019-12-26 | Jueves | 3,289.25 | -10.59 | -0.32% | 3,270.00 | 3,298.00 |
| 2019-12-27 | Viernes | 3,300.25 | +11.00 | +0.33% | 3,283.00 | 3,300.25 |
| 2019-12-30 | Lunes | 3,284.76 | -15.49 | -0.47% | 3,263.85 | 3,300.24 |
| 2019-12-31 | Martes | 3,287.23 | +2.47 | +0.08% | 3,280.00 | 3,287.23 |