Al finalizar el 2020 el dólar estadounidense cotizó a 3,422 pesos colombianos. El precio subió 134.77 pesos (+4.1%) desde el inicio del año, cuando cotizaba a $3,287.23. El precio promedio fue de $3,693.07.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 3,287.23 pesos colombianos, fluctuando entre 3,287.23 y 3,287.23 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3,287.23 | 0.00 | 0% | 3,287.23 | 3,287.23 |
| 2020-01-02 | Jueves | 3,254.00 | -33.23 | -1.01% | 3,251.25 | 3,291.73 |
| 2020-01-03 | Viernes | 3,254.00 | 0.00 | 0% | 3,247.20 | 3,282.25 |
| 2020-01-06 | Lunes | 3,246.21 | -7.79 | -0.24% | 3,242.81 | 3,256.32 |
| 2020-01-07 | Martes | 3,262.50 | +16.29 | +0.50% | 3,245.71 | 3,266.15 |
| 2020-01-08 | Miércoles | 3,247.00 | -15.50 | -0.48% | 3,241.00 | 3,280.50 |
| 2020-01-09 | Jueves | 3,255.50 | +8.50 | +0.26% | 3,241.25 | 3,265.61 |
| 2020-01-10 | Viernes | 3,272.20 | +16.70 | +0.51% | 3,251.00 | 3,291.50 |
| 2020-01-13 | Lunes | 3,270.75 | -1.45 | -0.04% | 3,268.25 | 3,301.30 |
| 2020-01-14 | Martes | 3,288.60 | +17.85 | +0.55% | 3,256.05 | 3,290.99 |
| 2020-01-15 | Miércoles | 3,297.00 | +8.40 | +0.26% | 3,282.50 | 3,308.00 |
| 2020-01-16 | Jueves | 3,322.85 | +25.85 | +0.78% | 3,293.00 | 3,328.45 |
| 2020-01-17 | Viernes | 3,332.50 | +9.65 | +0.29% | 3,307.69 | 3,334.00 |
| 2020-01-20 | Lunes | 3,332.50 | 0.00 | 0% | 3,332.50 | 3,333.25 |
| 2020-01-21 | Martes | 3,356.10 | +23.60 | +0.71% | 3,332.50 | 3,357.89 |
| 2020-01-22 | Miércoles | 3,331.50 | -24.60 | -0.73% | 3,326.70 | 3,356.22 |
| 2020-01-23 | Jueves | 3,360.00 | +28.50 | +0.86% | 3,324.39 | 3,371.60 |
| 2020-01-24 | Viernes | 3,365.00 | +5.00 | +0.15% | 3,349.00 | 3,380.77 |
| 2020-01-27 | Lunes | 3,400.90 | +35.90 | +1.07% | 3,365.00 | 3,406.00 |
| 2020-01-28 | Martes | 3,393.00 | -7.90 | -0.23% | 3,384.55 | 3,402.40 |
| 2020-01-29 | Miércoles | 3,387.50 | -5.50 | -0.16% | 3,378.65 | 3,403.50 |
| 2020-01-30 | Jueves | 3,410.50 | +23.00 | +0.68% | 3,387.30 | 3,419.00 |
| 2020-01-31 | Viernes | 3,420.00 | +9.50 | +0.28% | 3,410.50 | 3,430.45 |
| 2020-02-03 | Lunes | 3,395.50 | -24.50 | -0.72% | 3,394.35 | 3,421.50 |
| 2020-02-04 | Martes | 3,362.10 | -33.40 | -0.98% | 3,360.00 | 3,397.49 |
| 2020-02-05 | Miércoles | 3,364.80 | +2.70 | +0.08% | 3,339.00 | 3,370.50 |
| 2020-02-06 | Jueves | 3,379.77 | +14.97 | +0.44% | 3,362.36 | 3,393.25 |
| 2020-02-07 | Viernes | 3,416.00 | +36.23 | +1.07% | 3,380.45 | 3,420.00 |
| 2020-02-10 | Lunes | 3,456.50 | +40.50 | +1.19% | 3,416.00 | 3,457.00 |
| 2020-02-11 | Martes | 3,420.35 | -36.15 | -1.05% | 3,417.70 | 3,456.50 |
| 2020-02-12 | Miércoles | 3,388.00 | -32.35 | -0.95% | 3,379.50 | 3,420.35 |
| 2020-02-13 | Jueves | 3,376.50 | -11.50 | -0.34% | 3,373.51 | 3,409.00 |
| 2020-02-14 | Viernes | 3,391.50 | +15.00 | +0.44% | 3,366.50 | 3,393.90 |
| 2020-02-17 | Lunes | 3,397.22 | +5.72 | +0.17% | 3,387.30 | 3,400.03 |
| 2020-02-18 | Martes | 3,403.90 | +6.68 | +0.20% | 3,391.00 | 3,420.14 |
| 2020-02-19 | Miércoles | 3,385.50 | -18.40 | -0.54% | 3,385.50 | 3,411.50 |
| 2020-02-20 | Jueves | 3,404.40 | +18.90 | +0.56% | 3,385.50 | 3,416.74 |
| 2020-02-21 | Viernes | 3,381.00 | -23.40 | -0.69% | 3,369.00 | 3,424.80 |
| 2020-02-24 | Lunes | 3,430.20 | +49.20 | +1.46% | 3,380.00 | 3,442.00 |
| 2020-02-25 | Martes | 3,436.50 | +6.30 | +0.18% | 3,410.05 | 3,439.55 |
| 2020-02-26 | Miércoles | 3,458.00 | +21.50 | +0.63% | 3,430.60 | 3,464.59 |
| 2020-02-27 | Jueves | 3,502.00 | +44.00 | +1.27% | 3,458.50 | 3,521.81 |
| 2020-02-28 | Viernes | 3,527.00 | +25.00 | +0.71% | 3,502.50 | 3,550.53 |
| 2020-03-02 | Lunes | 3,462.00 | -65.00 | -1.84% | 3,458.80 | 3,548.40 |
| 2020-03-03 | Martes | 3,463.22 | +1.22 | +0.04% | 3,413.00 | 3,487.90 |
| 2020-03-04 | Miércoles | 3,476.00 | +12.78 | +0.37% | 3,425.00 | 3,484.60 |
| 2020-03-05 | Jueves | 3,537.00 | +61.00 | +1.75% | 3,475.90 | 3,544.95 |
| 2020-03-06 | Viernes | 3,589.25 | +52.25 | +1.48% | 3,542.00 | 3,600.90 |
| 2020-03-09 | Lunes | 3,813.01 | +223.76 | +6.23% | 3,591.50 | 3,842.55 |
| 2020-03-10 | Martes | 3,765.00 | -48.01 | -1.26% | 3,752.52 | 3,833.99 |
| 2020-03-11 | Miércoles | 3,891.50 | +126.50 | +3.36% | 3,766.06 | 3,905.20 |
| 2020-03-12 | Jueves | 4,028.00 | +136.50 | +3.51% | 3,885.44 | 4,068.13 |
| 2020-03-13 | Viernes | 4,031.00 | +3.00 | +0.07% | 3,900.00 | 4,034.88 |
| 2020-03-16 | Lunes | 4,080.00 | +49.00 | +1.22% | 4,000.38 | 4,169.95 |
| 2020-03-17 | Martes | 3,998.50 | -81.50 | -2.00% | 3,996.02 | 4,079.50 |
| 2020-03-18 | Miércoles | 4,158.00 | +159.50 | +3.99% | 3,998.75 | 4,165.70 |
| 2020-03-19 | Jueves | 4,089.22 | -68.78 | -1.65% | 4,083.05 | 4,220.38 |
| 2020-03-20 | Viernes | 4,118.00 | +28.78 | +0.70% | 4,033.01 | 4,155.19 |
| 2020-03-23 | Lunes | 4,180.00 | +62.00 | +1.51% | 4,111.26 | 4,204.90 |
| 2020-03-24 | Martes | 4,111.88 | -68.12 | -1.63% | 4,093.54 | 4,185.15 |
| 2020-03-25 | Miércoles | 4,066.00 | -45.88 | -1.12% | 4,062.77 | 4,121.46 |
| 2020-03-26 | Jueves | 3,981.00 | -85.00 | -2.09% | 3,961.01 | 4,069.48 |
| 2020-03-27 | Viernes | 4,025.00 | +44.00 | +1.11% | 3,994.50 | 4,076.04 |
| 2020-03-30 | Lunes | 4,063.00 | +38.00 | +0.94% | 4,012.00 | 4,089.59 |
| 2020-03-31 | Martes | 4,060.00 | -3.00 | -0.07% | 4,018.13 | 4,066.49 |
| 2020-04-01 | Miércoles | 4,087.00 | +27.00 | +0.67% | 4,050.82 | 4,123.18 |
| 2020-04-02 | Jueves | 4,039.00 | -48.00 | -1.17% | 4,025.25 | 4,122.16 |
| 2020-04-03 | Viernes | 4,029.00 | -10.00 | -0.25% | 3,994.19 | 4,054.07 |
| 2020-04-06 | Lunes | 3,981.36 | -47.64 | -1.18% | 3,955.56 | 4,029.32 |
| 2020-04-07 | Martes | 3,906.00 | -75.36 | -1.89% | 3,883.43 | 3,972.31 |
| 2020-04-08 | Miércoles | 3,899.01 | -6.99 | -0.18% | 3,861.65 | 3,918.93 |
| 2020-04-09 | Jueves | 3,830.44 | -68.57 | -1.76% | 3,830.44 | 3,899.35 |
| 2020-04-10 | Viernes | 3,827.00 | -3.44 | -0.09% | 3,827.00 | 3,828.17 |
| 2020-04-13 | Lunes | 3,868.35 | +41.35 | +1.08% | 3,833.77 | 3,886.97 |
| 2020-04-14 | Martes | 3,851.00 | -17.35 | -0.45% | 3,841.68 | 3,877.38 |
| 2020-04-15 | Miércoles | 3,916.47 | +65.47 | +1.70% | 3,848.51 | 3,936.36 |
| 2020-04-16 | Jueves | 3,975.40 | +58.93 | +1.50% | 3,898.78 | 3,988.14 |
| 2020-04-17 | Viernes | 3,936.25 | -39.15 | -0.98% | 3,936.25 | 4,007.49 |
| 2020-04-20 | Lunes | 3,974.80 | +38.55 | +0.98% | 3,937.99 | 4,002.70 |
| 2020-04-21 | Martes | 4,045.42 | +70.62 | +1.78% | 3,977.13 | 4,062.27 |
| 2020-04-22 | Miércoles | 4,030.21 | -15.21 | -0.38% | 4,017.30 | 4,060.77 |
| 2020-04-23 | Jueves | 4,019.76 | -10.45 | -0.26% | 4,004.64 | 4,040.31 |
| 2020-04-24 | Viernes | 4,043.00 | +23.24 | +0.58% | 4,016.10 | 4,048.15 |
| 2020-04-27 | Lunes | 4,057.36 | +14.36 | +0.36% | 4,027.21 | 4,068.76 |
| 2020-04-28 | Martes | 4,035.26 | -22.10 | -0.54% | 4,027.60 | 4,066.60 |
| 2020-04-29 | Miércoles | 3,921.50 | -113.76 | -2.82% | 3,913.50 | 4,038.50 |
| 2020-04-30 | Jueves | 3,960.05 | +38.55 | +0.98% | 3,918.88 | 3,970.96 |
| 2020-05-01 | Viernes | 3,959.00 | -1.05 | -0.03% | 3,958.63 | 3,969.97 |
| 2020-05-04 | Lunes | 3,985.31 | +26.31 | +0.66% | 3,960.11 | 4,015.40 |
| 2020-05-05 | Martes | 3,929.99 | -55.32 | -1.39% | 3,913.91 | 3,990.91 |
| 2020-05-06 | Miércoles | 3,962.26 | +32.27 | +0.82% | 3,931.56 | 3,974.12 |
| 2020-05-07 | Jueves | 3,920.89 | -41.37 | -1.04% | 3,917.01 | 3,966.93 |
| 2020-05-08 | Viernes | 3,893.00 | -27.89 | -0.71% | 3,870.80 | 3,926.36 |
| 2020-05-11 | Lunes | 3,894.41 | +1.41 | +0.04% | 3,889.69 | 3,922.54 |
| 2020-05-12 | Martes | 3,881.01 | -13.40 | -0.34% | 3,871.99 | 3,902.03 |
| 2020-05-13 | Miércoles | 3,910.01 | +29.00 | +0.75% | 3,876.16 | 3,918.88 |
| 2020-05-14 | Jueves | 3,940.06 | +30.05 | +0.77% | 3,910.23 | 3,962.89 |
| 2020-05-15 | Viernes | 3,911.28 | -28.78 | -0.73% | 3,911.28 | 3,946.50 |
| 2020-05-18 | Lunes | 3,852.50 | -58.78 | -1.50% | 3,827.60 | 3,914.00 |
| 2020-05-19 | Martes | 3,836.00 | -16.50 | -0.43% | 3,809.60 | 3,857.50 |
| 2020-05-20 | Miércoles | 3,813.55 | -22.45 | -0.59% | 3,796.54 | 3,840.24 |
| 2020-05-21 | Jueves | 3,767.88 | -45.67 | -1.20% | 3,762.83 | 3,821.37 |
| 2020-05-22 | Viernes | 3,775.03 | +7.15 | +0.19% | 3,763.00 | 3,799.80 |
| 2020-05-25 | Lunes | 3,778.46 | +3.43 | +0.09% | 3,768.03 | 3,780.40 |
| 2020-05-26 | Martes | 3,729.27 | -49.19 | -1.30% | 3,709.64 | 3,781.24 |
| 2020-05-27 | Miércoles | 3,734.90 | +5.63 | +0.15% | 3,726.35 | 3,754.77 |
| 2020-05-28 | Jueves | 3,696.67 | -38.23 | -1.02% | 3,694.83 | 3,744.72 |
| 2020-05-29 | Viernes | 3,730.00 | +33.33 | +0.90% | 3,694.49 | 3,738.20 |
| 2020-06-01 | Lunes | 3,716.89 | -13.11 | -0.35% | 3,706.76 | 3,737.26 |
| 2020-06-02 | Martes | 3,634.15 | -82.74 | -2.23% | 3,620.66 | 3,726.66 |
| 2020-06-03 | Miércoles | 3,607.00 | -27.15 | -0.75% | 3,560.00 | 3,635.49 |
| 2020-06-04 | Jueves | 3,582.00 | -25.00 | -0.69% | 3,582.00 | 3,624.87 |
| 2020-06-05 | Viernes | 3,573.20 | -8.80 | -0.25% | 3,544.25 | 3,591.75 |
| 2020-06-08 | Lunes | 3,608.61 | +35.41 | +0.99% | 3,569.78 | 3,617.32 |
| 2020-06-09 | Martes | 3,654.16 | +45.55 | +1.26% | 3,606.36 | 3,668.54 |
| 2020-06-10 | Miércoles | 3,672.00 | +17.84 | +0.49% | 3,640.94 | 3,690.19 |
| 2020-06-11 | Jueves | 3,769.89 | +97.89 | +2.67% | 3,670.64 | 3,777.86 |
| 2020-06-12 | Viernes | 3,778.50 | +8.61 | +0.23% | 3,737.80 | 3,782.67 |
| 2020-06-15 | Lunes | 3,779.43 | +0.93 | +0.02% | 3,776.31 | 3,792.42 |
| 2020-06-16 | Martes | 3,747.00 | -32.43 | -0.86% | 3,718.96 | 3,775.46 |
| 2020-06-17 | Miércoles | 3,747.79 | +0.79 | +0.02% | 3,726.74 | 3,768.24 |
| 2020-06-18 | Jueves | 3,755.37 | +7.58 | +0.20% | 3,751.33 | 3,788.37 |
| 2020-06-19 | Viernes | 3,748.00 | -7.37 | -0.20% | 3,708.90 | 3,754.95 |
| 2020-06-22 | Lunes | 3,727.50 | -20.50 | -0.55% | 3,722.75 | 3,748.99 |
| 2020-06-23 | Martes | 3,700.00 | -27.50 | -0.74% | 3,693.23 | 3,727.70 |
| 2020-06-24 | Miércoles | 3,728.51 | +28.51 | +0.77% | 3,699.64 | 3,729.65 |
| 2020-06-25 | Jueves | 3,731.50 | +2.99 | +0.08% | 3,723.48 | 3,741.57 |
| 2020-06-26 | Viernes | 3,751.00 | +19.50 | +0.52% | 3,725.60 | 3,771.00 |
| 2020-06-29 | Lunes | 3,752.66 | +1.66 | +0.04% | 3,746.24 | 3,764.69 |
| 2020-06-30 | Martes | 3,755.16 | +2.50 | +0.07% | 3,734.24 | 3,786.87 |
| 2020-07-01 | Miércoles | 3,714.50 | -40.66 | -1.08% | 3,711.63 | 3,760.23 |
| 2020-07-02 | Jueves | 3,645.50 | -69.00 | -1.86% | 3,642.25 | 3,715.99 |
| 2020-07-03 | Viernes | 3,650.05 | +4.55 | +0.12% | 3,638.10 | 3,658.56 |
| 2020-07-06 | Lunes | 3,637.01 | -13.04 | -0.36% | 3,611.87 | 3,645.31 |
| 2020-07-07 | Martes | 3,626.01 | -11.00 | -0.30% | 3,622.45 | 3,649.26 |
| 2020-07-08 | Miércoles | 3,638.26 | +12.25 | +0.34% | 3,619.47 | 3,646.53 |
| 2020-07-09 | Jueves | 3,620.74 | -17.52 | -0.48% | 3,620.74 | 3,650.70 |
| 2020-07-10 | Viernes | 3,610.00 | -10.74 | -0.30% | 3,604.50 | 3,627.24 |
| 2020-07-13 | Lunes | 3,617.48 | +7.48 | +0.21% | 3,609.39 | 3,626.59 |
| 2020-07-14 | Martes | 3,624.00 | +6.52 | +0.18% | 3,612.87 | 3,648.04 |
| 2020-07-15 | Miércoles | 3,620.80 | -3.20 | -0.09% | 3,602.92 | 3,628.04 |
| 2020-07-16 | Jueves | 3,640.72 | +19.92 | +0.55% | 3,620.55 | 3,648.01 |
| 2020-07-17 | Viernes | 3,653.10 | +12.38 | +0.34% | 3,635.52 | 3,666.00 |
| 2020-07-20 | Lunes | 3,650.07 | -3.03 | -0.08% | 3,648.66 | 3,663.47 |
| 2020-07-21 | Martes | 3,623.01 | -27.06 | -0.74% | 3,612.81 | 3,651.90 |
| 2020-07-22 | Miércoles | 3,637.00 | +13.99 | +0.39% | 3,615.84 | 3,639.72 |
| 2020-07-23 | Jueves | 3,665.69 | +28.69 | +0.79% | 3,634.43 | 3,673.03 |
| 2020-07-24 | Viernes | 3,694.00 | +28.31 | +0.77% | 3,660.69 | 3,703.47 |
| 2020-07-27 | Lunes | 3,674.17 | -19.83 | -0.54% | 3,673.67 | 3,698.52 |
| 2020-07-28 | Martes | 3,724.01 | +49.84 | +1.36% | 3,669.16 | 3,739.01 |
| 2020-07-29 | Miércoles | 3,706.01 | -18.00 | -0.48% | 3,696.26 | 3,726.30 |
| 2020-07-30 | Jueves | 3,722.50 | +16.49 | +0.44% | 3,698.21 | 3,751.90 |
| 2020-07-31 | Viernes | 3,733.33 | +10.83 | +0.29% | 3,716.31 | 3,738.50 |
| 2020-08-03 | Lunes | 3,765.83 | +32.50 | +0.87% | 3,729.02 | 3,777.10 |
| 2020-08-04 | Martes | 3,781.01 | +15.18 | +0.40% | 3,761.38 | 3,802.31 |
| 2020-08-05 | Miércoles | 3,776.00 | -5.01 | -0.13% | 3,757.42 | 3,786.20 |
| 2020-08-06 | Jueves | 3,743.00 | -33.00 | -0.87% | 3,737.00 | 3,788.75 |
| 2020-08-07 | Viernes | 3,743.00 | 0.00 | 0% | 3,742.19 | 3,768.19 |
| 2020-08-10 | Lunes | 3,772.07 | +29.07 | +0.78% | 3,743.22 | 3,786.68 |
| 2020-08-11 | Martes | 3,739.17 | -32.90 | -0.87% | 3,739.17 | 3,782.24 |
| 2020-08-12 | Miércoles | 3,756.00 | +16.83 | +0.45% | 3,733.76 | 3,761.89 |
| 2020-08-13 | Jueves | 3,768.17 | +12.17 | +0.32% | 3,749.27 | 3,780.39 |
| 2020-08-14 | Viernes | 3,793.00 | +24.83 | +0.66% | 3,765.10 | 3,796.88 |
| 2020-08-17 | Lunes | 3,793.00 | 0.00 | 0% | 3,784.32 | 3,805.90 |
| 2020-08-18 | Martes | 3,785.00 | -8.00 | -0.21% | 3,768.34 | 3,791.47 |
| 2020-08-19 | Miércoles | 3,757.00 | -28.00 | -0.74% | 3,754.42 | 3,794.94 |
| 2020-08-20 | Jueves | 3,804.00 | +47.00 | +1.25% | 3,755.84 | 3,804.00 |
| 2020-08-21 | Viernes | 3,836.00 | +32.00 | +0.84% | 3,791.52 | 3,848.18 |
| 2020-08-24 | Lunes | 3,855.00 | +19.00 | +0.50% | 3,808.06 | 3,857.81 |
| 2020-08-25 | Martes | 3,865.00 | +10.00 | +0.26% | 3,834.49 | 3,887.42 |
| 2020-08-26 | Miércoles | 3,835.55 | -29.45 | -0.76% | 3,831.13 | 3,884.84 |
| 2020-08-27 | Jueves | 3,816.00 | -19.55 | -0.51% | 3,804.92 | 3,849.54 |
| 2020-08-28 | Viernes | 3,745.50 | -70.50 | -1.85% | 3,739.30 | 3,836.74 |
| 2020-08-31 | Lunes | 3,741.00 | -4.50 | -0.12% | 3,726.93 | 3,766.49 |
| 2020-09-01 | Martes | 3,675.85 | -65.15 | -1.74% | 3,667.41 | 3,745.21 |
| 2020-09-02 | Miércoles | 3,657.00 | -18.85 | -0.51% | 3,641.14 | 3,690.77 |
| 2020-09-03 | Jueves | 3,691.00 | +34.00 | +0.93% | 3,621.52 | 3,697.80 |
| 2020-09-04 | Viernes | 3,715.01 | +24.01 | +0.65% | 3,671.22 | 3,723.01 |
| 2020-09-07 | Lunes | 3,715.00 | -0.01 | -0.000269% | 3,715.00 | 3,719.12 |
| 2020-09-08 | Martes | 3,738.50 | +23.50 | +0.63% | 3,711.50 | 3,772.86 |
| 2020-09-09 | Miércoles | 3,710.65 | -27.85 | -0.74% | 3,710.65 | 3,742.69 |
| 2020-09-10 | Jueves | 3,710.11 | -0.54 | -0.01% | 3,675.01 | 3,716.66 |
| 2020-09-11 | Viernes | 3,705.51 | -4.60 | -0.12% | 3,688.01 | 3,726.11 |
| 2020-09-14 | Lunes | 3,690.50 | -15.01 | -0.41% | 3,666.75 | 3,723.25 |
| 2020-09-15 | Martes | 3,691.50 | +1.00 | +0.03% | 3,668.61 | 3,704.03 |
| 2020-09-16 | Miércoles | 3,692.38 | +0.88 | +0.02% | 3,684.35 | 3,724.20 |
| 2020-09-17 | Jueves | 3,715.01 | +22.63 | +0.61% | 3,686.20 | 3,728.34 |
| 2020-09-18 | Viernes | 3,730.01 | +15.00 | +0.40% | 3,707.70 | 3,738.26 |
| 2020-09-21 | Lunes | 3,786.82 | +56.81 | +1.52% | 3,731.66 | 3,807.09 |
| 2020-09-22 | Martes | 3,825.64 | +38.82 | +1.03% | 3,782.56 | 3,845.94 |
| 2020-09-23 | Miércoles | 3,859.53 | +33.89 | +0.89% | 3,825.12 | 3,878.88 |
| 2020-09-24 | Jueves | 3,827.00 | -32.53 | -0.84% | 3,826.50 | 3,908.32 |
| 2020-09-25 | Viernes | 3,887.00 | +60.00 | +1.57% | 3,824.43 | 3,893.85 |
| 2020-09-28 | Lunes | 3,873.00 | -14.00 | -0.36% | 3,830.20 | 3,886.90 |
| 2020-09-29 | Martes | 3,886.95 | +13.95 | +0.36% | 3,858.92 | 3,896.85 |
| 2020-09-30 | Miércoles | 3,827.00 | -59.95 | -1.54% | 3,826.75 | 3,906.75 |
| 2020-10-01 | Jueves | 3,845.50 | +18.50 | +0.48% | 3,797.57 | 3,858.50 |
| 2020-10-02 | Viernes | 3,872.00 | +26.50 | +0.69% | 3,845.50 | 3,905.60 |
| 2020-10-05 | Lunes | 3,829.59 | -42.41 | -1.10% | 3,827.26 | 3,877.99 |
| 2020-10-06 | Martes | 3,833.00 | +3.41 | +0.09% | 3,806.78 | 3,845.30 |
| 2020-10-07 | Miércoles | 3,844.20 | +11.20 | +0.29% | 3,808.63 | 3,850.00 |
| 2020-10-08 | Jueves | 3,839.50 | -4.70 | -0.12% | 3,830.53 | 3,848.80 |
| 2020-10-09 | Viernes | 3,828.00 | -11.50 | -0.30% | 3,817.45 | 3,843.04 |
| 2020-10-12 | Lunes | 3,828.00 | 0.00 | 0% | 3,827.91 | 3,837.36 |
| 2020-10-13 | Martes | 3,862.00 | +34.00 | +0.89% | 3,825.50 | 3,864.00 |
| 2020-10-14 | Miércoles | 3,839.00 | -23.00 | -0.60% | 3,835.00 | 3,862.00 |
| 2020-10-15 | Jueves | 3,850.25 | +11.25 | +0.29% | 3,837.11 | 3,862.74 |
| 2020-10-16 | Viernes | 3,848.10 | -2.15 | -0.06% | 3,827.68 | 3,852.00 |
| 2020-10-19 | Lunes | 3,844.75 | -3.35 | -0.09% | 3,834.50 | 3,849.45 |
| 2020-10-20 | Martes | 3,825.00 | -19.75 | -0.51% | 3,815.69 | 3,847.18 |
| 2020-10-21 | Miércoles | 3,766.50 | -58.50 | -1.53% | 3,761.39 | 3,826.00 |
| 2020-10-22 | Jueves | 3,784.00 | +17.50 | +0.46% | 3,754.50 | 3,795.90 |
| 2020-10-23 | Viernes | 3,789.50 | +5.50 | +0.15% | 3,770.00 | 3,793.49 |
| 2020-10-26 | Lunes | 3,814.85 | +25.35 | +0.67% | 3,781.93 | 3,818.77 |
| 2020-10-27 | Martes | 3,809.60 | -5.25 | -0.14% | 3,797.88 | 3,820.15 |
| 2020-10-28 | Miércoles | 3,830.00 | +20.40 | +0.54% | 3,802.38 | 3,854.15 |
| 2020-10-29 | Jueves | 3,861.25 | +31.25 | +0.82% | 3,829.34 | 3,866.00 |
| 2020-10-30 | Viernes | 3,870.35 | +9.10 | +0.24% | 3,846.47 | 3,873.50 |
| 2020-11-02 | Lunes | 3,869.35 | -1.00 | -0.03% | 3,864.28 | 3,885.74 |
| 2020-11-03 | Martes | 3,819.50 | -49.85 | -1.29% | 3,811.00 | 3,870.85 |
| 2020-11-04 | Miércoles | 3,815.82 | -3.68 | -0.10% | 3,787.25 | 3,825.75 |
| 2020-11-05 | Jueves | 3,754.00 | -61.82 | -1.62% | 3,752.00 | 3,818.06 |
| 2020-11-06 | Viernes | 3,723.00 | -31.00 | -0.83% | 3,719.15 | 3,775.00 |
| 2020-11-09 | Lunes | 3,649.20 | -73.80 | -1.98% | 3,622.88 | 3,723.09 |
| 2020-11-10 | Martes | 3,631.50 | -17.70 | -0.49% | 3,625.34 | 3,675.25 |
| 2020-11-11 | Miércoles | 3,639.00 | +7.50 | +0.21% | 3,624.90 | 3,646.69 |
| 2020-11-12 | Jueves | 3,644.05 | +5.05 | +0.14% | 3,631.73 | 3,667.45 |
| 2020-11-13 | Viernes | 3,643.40 | -0.65 | -0.02% | 3,631.18 | 3,651.00 |
| 2020-11-16 | Lunes | 3,644.40 | +1.00 | +0.03% | 3,636.20 | 3,651.94 |
| 2020-11-17 | Martes | 3,644.50 | +0.10 | +0.003% | 3,617.50 | 3,652.90 |
| 2020-11-18 | Miércoles | 3,643.50 | -1.00 | -0.03% | 3,623.69 | 3,659.51 |
| 2020-11-19 | Jueves | 3,649.95 | +6.45 | +0.18% | 3,637.90 | 3,659.13 |
| 2020-11-20 | Viernes | 3,632.95 | -17.00 | -0.47% | 3,628.50 | 3,665.45 |
| 2020-11-23 | Lunes | 3,647.55 | +14.60 | +0.40% | 3,611.00 | 3,649.22 |
| 2020-11-24 | Martes | 3,636.00 | -11.55 | -0.32% | 3,629.25 | 3,656.07 |
| 2020-11-25 | Miércoles | 3,617.70 | -18.30 | -0.50% | 3,611.34 | 3,647.00 |
| 2020-11-26 | Jueves | 3,617.70 | 0.00 | 0% | 3,608.03 | 3,628.63 |
| 2020-11-27 | Viernes | 3,606.90 | -10.80 | -0.30% | 3,604.20 | 3,628.50 |
| 2020-11-30 | Lunes | 3,596.25 | -10.65 | -0.30% | 3,580.39 | 3,613.24 |
| 2020-12-01 | Martes | 3,548.50 | -47.75 | -1.33% | 3,540.60 | 3,597.50 |
| 2020-12-02 | Miércoles | 3,522.02 | -26.48 | -0.75% | 3,521.70 | 3,564.38 |
| 2020-12-03 | Jueves | 3,468.50 | -53.52 | -1.52% | 3,468.50 | 3,525.03 |
| 2020-12-04 | Viernes | 3,466.00 | -2.50 | -0.07% | 3,451.00 | 3,478.00 |
| 2020-12-07 | Lunes | 3,490.00 | +24.00 | +0.69% | 3,466.00 | 3,496.09 |
| 2020-12-08 | Martes | 3,490.50 | +0.50 | +0.01% | 3,477.00 | 3,501.03 |
| 2020-12-09 | Miércoles | 3,476.50 | -14.00 | -0.40% | 3,454.00 | 3,496.48 |
| 2020-12-10 | Jueves | 3,420.45 | -56.05 | -1.61% | 3,418.50 | 3,483.25 |
| 2020-12-11 | Viernes | 3,438.10 | +17.65 | +0.52% | 3,415.05 | 3,441.95 |
| 2020-12-14 | Lunes | 3,428.00 | -10.10 | -0.29% | 3,409.00 | 3,438.10 |
| 2020-12-15 | Martes | 3,419.70 | -8.30 | -0.24% | 3,413.79 | 3,435.85 |
| 2020-12-16 | Miércoles | 3,420.61 | +0.91 | +0.03% | 3,405.01 | 3,424.42 |
| 2020-12-17 | Jueves | 3,414.10 | -6.51 | -0.19% | 3,399.55 | 3,422.36 |
| 2020-12-18 | Viernes | 3,419.50 | +5.40 | +0.16% | 3,411.07 | 3,428.20 |
| 2020-12-21 | Lunes | 3,431.00 | +11.50 | +0.34% | 3,419.50 | 3,474.80 |
| 2020-12-22 | Martes | 3,465.00 | +34.00 | +0.99% | 3,424.15 | 3,466.00 |
| 2020-12-23 | Miércoles | 3,500.00 | +35.00 | +1.01% | 3,455.00 | 3,502.45 |
| 2020-12-24 | Jueves | 3,515.00 | +15.00 | +0.43% | 3,480.00 | 3,516.00 |
| 2020-12-25 | Viernes | 3,515.00 | 0.00 | 0% | 3,515.00 | 3,515.00 |
| 2020-12-28 | Lunes | 3,500.00 | -15.00 | -0.43% | 3,481.50 | 3,518.00 |
| 2020-12-29 | Martes | 3,474.50 | -25.50 | -0.73% | 3,471.10 | 3,503.75 |
| 2020-12-30 | Miércoles | 3,422.00 | -52.50 | -1.51% | 3,414.00 | 3,475.81 |
| 2020-12-31 | Jueves | 3,422.00 | 0.00 | 0% | 3,415.53 | 3,429.00 |