Al finalizar el 2021 el dólar estadounidense cotizó a 4,070 pesos colombianos. El precio subió 648 pesos (+18.94%) desde el inicio del año, cuando cotizaba a $3,422. El precio promedio fue de $3,748.6.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 3,422.00 pesos colombianos, fluctuando entre 3,422.00 y 3,422.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 3,422.00 | 0.00 | 0% | 3,422.00 | 3,422.00 |
| 2021-01-04 | Lunes | 3,449.50 | +27.50 | +0.80% | 3,379.71 | 3,451.30 |
| 2021-01-05 | Martes | 3,444.00 | -5.50 | -0.16% | 3,430.00 | 3,470.54 |
| 2021-01-06 | Miércoles | 3,414.55 | -29.45 | -0.86% | 3,409.55 | 3,444.75 |
| 2021-01-07 | Jueves | 3,489.99 | +75.44 | +2.21% | 3,409.88 | 3,496.70 |
| 2021-01-08 | Viernes | 3,468.90 | -21.09 | -0.60% | 3,464.70 | 3,500.51 |
| 2021-01-11 | Lunes | 3,501.00 | +32.10 | +0.93% | 3,468.90 | 3,530.65 |
| 2021-01-12 | Martes | 3,477.00 | -24.00 | -0.69% | 3,462.85 | 3,501.66 |
| 2021-01-13 | Miércoles | 3,476.94 | -0.06 | -0.002% | 3,463.08 | 3,498.04 |
| 2021-01-14 | Jueves | 3,446.43 | -30.51 | -0.88% | 3,446.43 | 3,484.53 |
| 2021-01-15 | Viernes | 3,462.11 | +15.68 | +0.45% | 3,446.43 | 3,480.30 |
| 2021-01-18 | Lunes | 3,478.01 | +15.90 | +0.46% | 3,462.11 | 3,484.05 |
| 2021-01-19 | Martes | 3,491.66 | +13.65 | +0.39% | 3,451.05 | 3,499.51 |
| 2021-01-20 | Miércoles | 3,467.01 | -24.65 | -0.71% | 3,463.61 | 3,496.01 |
| 2021-01-21 | Jueves | 3,481.78 | +14.77 | +0.43% | 3,450.01 | 3,492.61 |
| 2021-01-22 | Viernes | 3,527.70 | +45.92 | +1.32% | 3,473.16 | 3,537.09 |
| 2021-01-25 | Lunes | 3,588.01 | +60.31 | +1.71% | 3,527.70 | 3,616.66 |
| 2021-01-26 | Martes | 3,613.51 | +25.50 | +0.71% | 3,560.05 | 3,614.45 |
| 2021-01-27 | Miércoles | 3,606.01 | -7.50 | -0.21% | 3,606.01 | 3,665.91 |
| 2021-01-28 | Jueves | 3,560.01 | -46.00 | -1.28% | 3,552.26 | 3,632.61 |
| 2021-01-29 | Viernes | 3,569.01 | +9.00 | +0.25% | 3,538.41 | 3,580.01 |
| 2021-02-01 | Lunes | 3,573.01 | +4.00 | +0.11% | 3,540.51 | 3,584.70 |
| 2021-02-02 | Martes | 3,529.20 | -43.81 | -1.23% | 3,507.51 | 3,573.01 |
| 2021-02-03 | Miércoles | 3,535.70 | +6.50 | +0.18% | 3,510.01 | 3,545.01 |
| 2021-02-04 | Jueves | 3,558.19 | +22.49 | +0.64% | 3,525.62 | 3,577.41 |
| 2021-02-05 | Viernes | 3,555.50 | -2.69 | -0.08% | 3,531.10 | 3,561.31 |
| 2021-02-08 | Lunes | 3,571.00 | +15.50 | +0.44% | 3,538.52 | 3,575.50 |
| 2021-02-09 | Martes | 3,576.30 | +5.30 | +0.15% | 3,561.43 | 3,597.95 |
| 2021-02-10 | Miércoles | 3,559.50 | -16.80 | -0.47% | 3,541.00 | 3,586.25 |
| 2021-02-11 | Jueves | 3,526.50 | -33.00 | -0.93% | 3,517.50 | 3,559.75 |
| 2021-02-12 | Viernes | 3,496.50 | -30.00 | -0.85% | 3,496.00 | 3,539.56 |
| 2021-02-15 | Lunes | 3,496.50 | 0.00 | 0% | 3,487.40 | 3,507.88 |
| 2021-02-16 | Martes | 3,526.83 | +30.33 | +0.87% | 3,488.40 | 3,534.88 |
| 2021-02-17 | Miércoles | 3,528.20 | +1.37 | +0.04% | 3,515.96 | 3,566.85 |
| 2021-02-18 | Jueves | 3,547.33 | +19.13 | +0.54% | 3,516.10 | 3,549.40 |
| 2021-02-19 | Viernes | 3,571.80 | +24.47 | +0.69% | 3,532.50 | 3,579.00 |
| 2021-02-22 | Lunes | 3,593.50 | +21.70 | +0.61% | 3,564.66 | 3,624.50 |
| 2021-02-23 | Martes | 3,594.50 | +1.00 | +0.03% | 3,582.53 | 3,599.24 |
| 2021-02-24 | Miércoles | 3,565.00 | -29.50 | -0.82% | 3,562.00 | 3,594.50 |
| 2021-02-25 | Jueves | 3,610.45 | +45.45 | +1.27% | 3,564.50 | 3,612.06 |
| 2021-02-26 | Viernes | 3,647.00 | +36.55 | +1.01% | 3,603.90 | 3,651.95 |
| 2021-03-01 | Lunes | 3,619.50 | -27.50 | -0.75% | 3,602.00 | 3,647.32 |
| 2021-03-02 | Martes | 3,656.50 | +37.00 | +1.02% | 3,614.91 | 3,662.38 |
| 2021-03-03 | Miércoles | 3,681.09 | +24.59 | +0.67% | 3,648.94 | 3,681.99 |
| 2021-03-04 | Jueves | 3,644.90 | -36.19 | -0.98% | 3,621.50 | 3,682.34 |
| 2021-03-05 | Viernes | 3,635.15 | -9.75 | -0.27% | 3,614.50 | 3,671.31 |
| 2021-03-08 | Lunes | 3,604.70 | -30.45 | -0.84% | 3,600.25 | 3,661.60 |
| 2021-03-09 | Martes | 3,592.50 | -12.20 | -0.34% | 3,587.20 | 3,611.61 |
| 2021-03-10 | Miércoles | 3,552.75 | -39.75 | -1.11% | 3,543.76 | 3,594.75 |
| 2021-03-11 | Jueves | 3,556.00 | +3.25 | +0.09% | 3,516.11 | 3,558.12 |
| 2021-03-12 | Viernes | 3,576.00 | +20.00 | +0.56% | 3,543.98 | 3,589.88 |
| 2021-03-15 | Lunes | 3,559.00 | -17.00 | -0.48% | 3,557.00 | 3,594.25 |
| 2021-03-16 | Martes | 3,559.50 | +0.50 | +0.01% | 3,540.02 | 3,566.30 |
| 2021-03-17 | Miércoles | 3,571.00 | +11.50 | +0.32% | 3,557.73 | 3,583.51 |
| 2021-03-18 | Jueves | 3,547.10 | -23.90 | -0.67% | 3,538.55 | 3,595.00 |
| 2021-03-19 | Viernes | 3,558.90 | +11.80 | +0.33% | 3,538.03 | 3,563.60 |
| 2021-03-22 | Lunes | 3,559.40 | +0.50 | +0.01% | 3,552.29 | 3,570.00 |
| 2021-03-23 | Martes | 3,619.50 | +60.10 | +1.69% | 3,553.63 | 3,620.40 |
| 2021-03-24 | Miércoles | 3,649.40 | +29.90 | +0.83% | 3,609.24 | 3,650.50 |
| 2021-03-25 | Jueves | 3,668.00 | +18.60 | +0.51% | 3,645.10 | 3,669.49 |
| 2021-03-26 | Viernes | 3,689.89 | +21.89 | +0.60% | 3,640.00 | 3,691.20 |
| 2021-03-29 | Lunes | 3,718.99 | +29.10 | +0.79% | 3,689.89 | 3,719.50 |
| 2021-03-30 | Martes | 3,730.00 | +11.01 | +0.30% | 3,710.56 | 3,755.00 |
| 2021-03-31 | Miércoles | 3,661.70 | -68.30 | -1.83% | 3,660.75 | 3,730.75 |
| 2021-04-01 | Jueves | 3,661.70 | 0.00 | 0% | 3,654.75 | 3,669.01 |
| 2021-04-02 | Viernes | 3,661.70 | 0.00 | 0% | 3,657.91 | 3,661.70 |
| 2021-04-05 | Lunes | 3,674.00 | +12.30 | +0.34% | 3,628.75 | 3,674.00 |
| 2021-04-06 | Martes | 3,636.50 | -37.50 | -1.02% | 3,632.00 | 3,674.00 |
| 2021-04-07 | Miércoles | 3,654.59 | +18.09 | +0.50% | 3,616.45 | 3,662.50 |
| 2021-04-08 | Jueves | 3,629.05 | -25.54 | -0.70% | 3,625.57 | 3,654.59 |
| 2021-04-09 | Viernes | 3,659.50 | +30.45 | +0.84% | 3,629.05 | 3,662.50 |
| 2021-04-12 | Lunes | 3,665.00 | +5.50 | +0.15% | 3,637.55 | 3,666.50 |
| 2021-04-13 | Martes | 3,668.50 | +3.50 | +0.10% | 3,656.50 | 3,676.70 |
| 2021-04-14 | Miércoles | 3,656.80 | -11.70 | -0.32% | 3,652.30 | 3,682.79 |
| 2021-04-15 | Jueves | 3,612.00 | -44.80 | -1.23% | 3,604.70 | 3,656.80 |
| 2021-04-16 | Viernes | 3,603.01 | -8.99 | -0.25% | 3,587.43 | 3,620.03 |
| 2021-04-19 | Lunes | 3,627.00 | +23.99 | +0.67% | 3,593.39 | 3,630.80 |
| 2021-04-20 | Martes | 3,643.00 | +16.00 | +0.44% | 3,619.75 | 3,645.40 |
| 2021-04-21 | Miércoles | 3,614.00 | -29.00 | -0.80% | 3,612.00 | 3,653.90 |
| 2021-04-22 | Jueves | 3,635.35 | +21.35 | +0.59% | 3,597.00 | 3,643.60 |
| 2021-04-23 | Viernes | 3,628.50 | -6.85 | -0.19% | 3,624.00 | 3,651.50 |
| 2021-04-26 | Lunes | 3,695.01 | +66.51 | +1.83% | 3,626.36 | 3,696.01 |
| 2021-04-27 | Martes | 3,718.25 | +23.24 | +0.63% | 3,679.52 | 3,738.48 |
| 2021-04-28 | Miércoles | 3,696.01 | -22.24 | -0.60% | 3,691.22 | 3,723.45 |
| 2021-04-29 | Jueves | 3,715.11 | +19.10 | +0.52% | 3,688.30 | 3,728.01 |
| 2021-04-30 | Viernes | 3,753.30 | +38.19 | +1.03% | 3,707.68 | 3,759.05 |
| 2021-05-03 | Lunes | 3,804.50 | +51.20 | +1.36% | 3,745.60 | 3,834.63 |
| 2021-05-04 | Martes | 3,829.50 | +25.00 | +0.66% | 3,797.35 | 3,846.00 |
| 2021-05-05 | Miércoles | 3,851.01 | +21.51 | +0.56% | 3,812.51 | 3,864.16 |
| 2021-05-06 | Jueves | 3,804.01 | -47.00 | -1.22% | 3,777.01 | 3,851.01 |
| 2021-05-07 | Viernes | 3,750.01 | -54.00 | -1.42% | 3,750.01 | 3,806.14 |
| 2021-05-10 | Lunes | 3,706.80 | -43.21 | -1.15% | 3,704.01 | 3,757.20 |
| 2021-05-11 | Martes | 3,712.01 | +5.21 | +0.14% | 3,684.01 | 3,728.80 |
| 2021-05-12 | Miércoles | 3,750.51 | +38.50 | +1.04% | 3,704.59 | 3,753.01 |
| 2021-05-13 | Jueves | 3,721.11 | -29.40 | -0.78% | 3,711.51 | 3,753.76 |
| 2021-05-14 | Viernes | 3,685.51 | -35.60 | -0.96% | 3,668.01 | 3,721.11 |
| 2021-05-17 | Lunes | 3,685.51 | 0.00 | 0% | 3,679.11 | 3,689.88 |
| 2021-05-18 | Martes | 3,656.71 | -28.80 | -0.78% | 3,647.38 | 3,689.20 |
| 2021-05-19 | Miércoles | 3,684.95 | +28.24 | +0.77% | 3,653.06 | 3,695.00 |
| 2021-05-20 | Jueves | 3,718.80 | +33.85 | +0.92% | 3,679.83 | 3,750.25 |
| 2021-05-21 | Viernes | 3,747.00 | +28.20 | +0.76% | 3,706.50 | 3,753.70 |
| 2021-05-24 | Lunes | 3,734.50 | -12.50 | -0.33% | 3,732.00 | 3,768.80 |
| 2021-05-25 | Martes | 3,739.50 | +5.00 | +0.13% | 3,721.11 | 3,747.01 |
| 2021-05-26 | Miércoles | 3,743.00 | +3.50 | +0.09% | 3,732.03 | 3,760.00 |
| 2021-05-27 | Jueves | 3,721.71 | -21.29 | -0.57% | 3,721.71 | 3,747.40 |
| 2021-05-28 | Viernes | 3,708.00 | -13.71 | -0.37% | 3,703.44 | 3,733.25 |
| 2021-05-31 | Lunes | 3,708.00 | 0.00 | 0% | 3,702.76 | 3,708.00 |
| 2021-06-01 | Martes | 3,666.30 | -41.70 | -1.12% | 3,662.30 | 3,708.00 |
| 2021-06-02 | Miércoles | 3,653.50 | -12.80 | -0.35% | 3,624.95 | 3,666.30 |
| 2021-06-03 | Jueves | 3,661.00 | +7.50 | +0.21% | 3,642.00 | 3,673.00 |
| 2021-06-04 | Viernes | 3,607.50 | -53.50 | -1.46% | 3,593.60 | 3,661.00 |
| 2021-06-07 | Lunes | 3,607.50 | 0.00 | 0% | 3,600.37 | 3,615.36 |
| 2021-06-08 | Martes | 3,594.60 | -12.90 | -0.36% | 3,584.51 | 3,612.87 |
| 2021-06-09 | Miércoles | 3,588.93 | -5.67 | -0.16% | 3,572.75 | 3,599.07 |
| 2021-06-10 | Jueves | 3,606.00 | +17.07 | +0.48% | 3,578.50 | 3,609.00 |
| 2021-06-11 | Viernes | 3,654.50 | +48.50 | +1.34% | 3,592.15 | 3,657.50 |
| 2021-06-14 | Lunes | 3,654.50 | 0.00 | 0% | 3,643.51 | 3,660.25 |
| 2021-06-15 | Martes | 3,698.00 | +43.50 | +1.19% | 3,654.50 | 3,705.95 |
| 2021-06-16 | Miércoles | 3,674.00 | -24.00 | -0.65% | 3,674.00 | 3,702.95 |
| 2021-06-17 | Jueves | 3,729.00 | +55.00 | +1.50% | 3,674.75 | 3,739.75 |
| 2021-06-18 | Viernes | 3,769.00 | +40.00 | +1.07% | 3,722.38 | 3,770.00 |
| 2021-06-21 | Lunes | 3,760.05 | -8.95 | -0.24% | 3,740.00 | 3,769.00 |
| 2021-06-22 | Martes | 3,782.10 | +22.05 | +0.59% | 3,760.05 | 3,798.00 |
| 2021-06-23 | Miércoles | 3,784.05 | +1.95 | +0.05% | 3,749.35 | 3,789.99 |
| 2021-06-24 | Jueves | 3,766.25 | -17.80 | -0.47% | 3,753.50 | 3,784.05 |
| 2021-06-25 | Viernes | 3,745.15 | -21.10 | -0.56% | 3,724.70 | 3,775.00 |
| 2021-06-28 | Lunes | 3,703.00 | -42.15 | -1.13% | 3,702.80 | 3,753.63 |
| 2021-06-29 | Martes | 3,767.50 | +64.50 | +1.74% | 3,703.00 | 3,777.00 |
| 2021-06-30 | Miércoles | 3,750.00 | -17.50 | -0.46% | 3,728.80 | 3,774.80 |
| 2021-07-01 | Jueves | 3,778.00 | +28.00 | +0.75% | 3,724.80 | 3,792.00 |
| 2021-07-02 | Viernes | 3,742.00 | -36.00 | -0.95% | 3,742.00 | 3,799.00 |
| 2021-07-05 | Lunes | 3,742.00 | 0.00 | 0% | 3,742.00 | 3,742.00 |
| 2021-07-06 | Martes | 3,779.50 | +37.50 | +1.00% | 3,738.77 | 3,800.00 |
| 2021-07-07 | Miércoles | 3,832.00 | +52.50 | +1.39% | 3,771.95 | 3,836.44 |
| 2021-07-08 | Jueves | 3,841.00 | +9.00 | +0.23% | 3,832.00 | 3,864.50 |
| 2021-07-09 | Viernes | 3,831.00 | -10.00 | -0.26% | 3,812.05 | 3,844.90 |
| 2021-07-12 | Lunes | 3,822.10 | -8.90 | -0.23% | 3,815.00 | 3,842.00 |
| 2021-07-13 | Martes | 3,823.20 | +1.10 | +0.03% | 3,812.90 | 3,836.95 |
| 2021-07-14 | Miércoles | 3,794.02 | -29.18 | -0.76% | 3,786.90 | 3,823.20 |
| 2021-07-15 | Jueves | 3,816.02 | +22.00 | +0.58% | 3,794.02 | 3,820.05 |
| 2021-07-16 | Viernes | 3,817.60 | +1.58 | +0.04% | 3,799.50 | 3,822.68 |
| 2021-07-19 | Lunes | 3,835.50 | +17.90 | +0.47% | 3,817.60 | 3,859.21 |
| 2021-07-20 | Martes | 3,835.50 | 0.00 | 0% | 3,834.80 | 3,850.56 |
| 2021-07-21 | Miércoles | 3,855.00 | +19.50 | +0.51% | 3,835.50 | 3,872.20 |
| 2021-07-22 | Jueves | 3,870.20 | +15.20 | +0.39% | 3,848.05 | 3,880.03 |
| 2021-07-23 | Viernes | 3,889.00 | +18.80 | +0.49% | 3,858.00 | 3,890.00 |
| 2021-07-26 | Lunes | 3,913.50 | +24.50 | +0.63% | 3,889.00 | 3,918.13 |
| 2021-07-27 | Martes | 3,932.00 | +18.50 | +0.47% | 3,897.00 | 3,939.70 |
| 2021-07-28 | Miércoles | 3,873.50 | -58.50 | -1.49% | 3,873.00 | 3,938.90 |
| 2021-07-29 | Jueves | 3,847.60 | -25.90 | -0.67% | 3,827.15 | 3,875.00 |
| 2021-07-30 | Viernes | 3,878.00 | +30.40 | +0.79% | 3,841.31 | 3,886.40 |
| 2021-08-02 | Lunes | 3,891.50 | +13.50 | +0.35% | 3,835.70 | 3,896.56 |
| 2021-08-03 | Martes | 3,909.75 | +18.25 | +0.47% | 3,886.00 | 3,926.69 |
| 2021-08-04 | Miércoles | 3,903.00 | -6.75 | -0.17% | 3,888.60 | 3,925.56 |
| 2021-08-05 | Jueves | 3,918.00 | +15.00 | +0.38% | 3,895.00 | 3,920.00 |
| 2021-08-06 | Viernes | 3,967.10 | +49.10 | +1.25% | 3,904.00 | 3,972.00 |
| 2021-08-09 | Lunes | 3,997.35 | +30.25 | +0.76% | 3,955.27 | 3,999.00 |
| 2021-08-10 | Martes | 3,968.00 | -29.35 | -0.73% | 3,958.00 | 4,007.50 |
| 2021-08-11 | Miércoles | 3,942.20 | -25.80 | -0.65% | 3,942.00 | 3,972.61 |
| 2021-08-12 | Jueves | 3,859.00 | -83.20 | -2.11% | 3,848.01 | 3,947.85 |
| 2021-08-13 | Viernes | 3,842.20 | -16.80 | -0.44% | 3,813.50 | 3,859.00 |
| 2021-08-16 | Lunes | 3,842.20 | 0.00 | 0% | 3,835.76 | 3,850.00 |
| 2021-08-17 | Martes | 3,880.00 | +37.80 | +0.98% | 3,842.20 | 3,885.00 |
| 2021-08-18 | Miércoles | 3,851.50 | -28.50 | -0.73% | 3,849.45 | 3,886.65 |
| 2021-08-19 | Jueves | 3,870.40 | +18.90 | +0.49% | 3,845.07 | 3,892.00 |
| 2021-08-20 | Viernes | 3,872.00 | +1.60 | +0.04% | 3,861.29 | 3,887.00 |
| 2021-08-23 | Lunes | 3,881.95 | +9.95 | +0.26% | 3,847.00 | 3,881.95 |
| 2021-08-24 | Martes | 3,867.00 | -14.95 | -0.39% | 3,849.05 | 3,881.95 |
| 2021-08-25 | Miércoles | 3,865.50 | -1.50 | -0.04% | 3,852.97 | 3,877.20 |
| 2021-08-26 | Jueves | 3,867.75 | +2.25 | +0.06% | 3,861.09 | 3,880.00 |
| 2021-08-27 | Viernes | 3,829.01 | -38.74 | -1.00% | 3,821.45 | 3,869.85 |
| 2021-08-30 | Lunes | 3,816.75 | -12.26 | -0.32% | 3,797.00 | 3,829.01 |
| 2021-08-31 | Martes | 3,769.15 | -47.60 | -1.25% | 3,759.87 | 3,815.12 |
| 2021-09-01 | Miércoles | 3,760.00 | -9.15 | -0.24% | 3,738.90 | 3,771.15 |
| 2021-09-02 | Jueves | 3,795.00 | +35.00 | +0.93% | 3,753.09 | 3,800.80 |
| 2021-09-03 | Viernes | 3,800.00 | +5.00 | +0.13% | 3,773.00 | 3,808.00 |
| 2021-09-06 | Lunes | 3,800.00 | 0.00 | 0% | 3,800.00 | 3,800.00 |
| 2021-09-07 | Martes | 3,800.00 | 0.00 | 0% | 3,792.40 | 3,820.45 |
| 2021-09-08 | Miércoles | 3,816.55 | +16.55 | +0.44% | 3,798.20 | 3,822.50 |
| 2021-09-09 | Jueves | 3,843.70 | +27.15 | +0.71% | 3,811.35 | 3,843.70 |
| 2021-09-10 | Viernes | 3,835.00 | -8.70 | -0.23% | 3,823.56 | 3,844.70 |
| 2021-09-13 | Lunes | 3,830.60 | -4.40 | -0.11% | 3,821.69 | 3,841.50 |
| 2021-09-14 | Martes | 3,830.49 | -0.11 | -0.003% | 3,814.96 | 3,835.85 |
| 2021-09-15 | Miércoles | 3,815.00 | -15.49 | -0.40% | 3,806.85 | 3,835.00 |
| 2021-09-16 | Jueves | 3,817.17 | +2.17 | +0.06% | 3,802.71 | 3,827.85 |
| 2021-09-17 | Viernes | 3,827.50 | +10.33 | +0.27% | 3,808.53 | 3,837.80 |
| 2021-09-20 | Lunes | 3,844.00 | +16.50 | +0.43% | 3,821.85 | 3,862.00 |
| 2021-09-21 | Martes | 3,837.25 | -6.75 | -0.18% | 3,835.00 | 3,849.70 |
| 2021-09-22 | Miércoles | 3,833.00 | -4.25 | -0.11% | 3,822.50 | 3,842.47 |
| 2021-09-23 | Jueves | 3,834.00 | +1.00 | +0.03% | 3,826.78 | 3,841.70 |
| 2021-09-24 | Viernes | 3,834.57 | +0.57 | +0.01% | 3,833.47 | 3,860.00 |
| 2021-09-27 | Lunes | 3,843.25 | +8.68 | +0.23% | 3,832.80 | 3,845.00 |
| 2021-09-28 | Martes | 3,834.00 | -9.25 | -0.24% | 3,829.50 | 3,850.72 |
| 2021-09-29 | Miércoles | 3,836.00 | +2.00 | +0.05% | 3,823.40 | 3,845.22 |
| 2021-09-30 | Jueves | 3,807.80 | -28.20 | -0.74% | 3,803.00 | 3,839.00 |
| 2021-10-01 | Viernes | 3,790.00 | -17.80 | -0.47% | 3,767.00 | 3,807.80 |
| 2021-10-04 | Lunes | 3,790.00 | 0.00 | 0% | 3,776.00 | 3,797.54 |
| 2021-10-05 | Martes | 3,783.50 | -6.50 | -0.17% | 3,782.42 | 3,804.97 |
| 2021-10-06 | Miércoles | 3,788.00 | +4.50 | +0.12% | 3,777.10 | 3,804.60 |
| 2021-10-07 | Jueves | 3,774.50 | -13.50 | -0.36% | 3,761.84 | 3,788.00 |
| 2021-10-08 | Viernes | 3,767.35 | -7.15 | -0.19% | 3,757.98 | 3,775.87 |
| 2021-10-11 | Lunes | 3,753.00 | -14.35 | -0.38% | 3,753.00 | 3,767.35 |
| 2021-10-12 | Martes | 3,721.50 | -31.50 | -0.84% | 3,714.06 | 3,767.35 |
| 2021-10-13 | Miércoles | 3,740.00 | +18.50 | +0.50% | 3,713.50 | 3,745.00 |
| 2021-10-14 | Jueves | 3,769.50 | +29.50 | +0.79% | 3,733.23 | 3,774.45 |
| 2021-10-15 | Viernes | 3,763.67 | -5.83 | -0.15% | 3,755.55 | 3,785.30 |
| 2021-10-18 | Lunes | 3,769.00 | +5.33 | +0.14% | 3,759.47 | 3,774.00 |
| 2021-10-19 | Martes | 3,766.80 | -2.20 | -0.06% | 3,750.69 | 3,772.00 |
| 2021-10-20 | Miércoles | 3,768.09 | +1.29 | +0.03% | 3,760.00 | 3,776.50 |
| 2021-10-21 | Jueves | 3,781.00 | +12.91 | +0.34% | 3,764.32 | 3,788.00 |
| 2021-10-22 | Viernes | 3,768.00 | -13.00 | -0.34% | 3,766.55 | 3,789.00 |
| 2021-10-25 | Lunes | 3,767.00 | -1.00 | -0.03% | 3,757.00 | 3,774.99 |
| 2021-10-26 | Martes | 3,768.73 | +1.73 | +0.05% | 3,765.78 | 3,778.78 |
| 2021-10-27 | Miércoles | 3,760.00 | -8.73 | -0.23% | 3,751.60 | 3,771.50 |
| 2021-10-28 | Jueves | 3,777.25 | +17.25 | +0.46% | 3,748.55 | 3,778.18 |
| 2021-10-29 | Viernes | 3,760.00 | -17.25 | -0.46% | 3,760.00 | 3,798.30 |
| 2021-11-01 | Lunes | 3,760.00 | 0.00 | 0% | 3,756.54 | 3,767.33 |
| 2021-11-02 | Martes | 3,799.00 | +39.00 | +1.04% | 3,756.54 | 3,799.00 |
| 2021-11-03 | Miércoles | 3,830.10 | +31.10 | +0.82% | 3,791.90 | 3,852.95 |
| 2021-11-04 | Jueves | 3,872.00 | +41.90 | +1.09% | 3,818.75 | 3,885.00 |
| 2021-11-05 | Viernes | 3,872.50 | +0.50 | +0.01% | 3,863.70 | 3,898.90 |
| 2021-11-08 | Lunes | 3,877.00 | +4.50 | +0.12% | 3,857.00 | 3,884.20 |
| 2021-11-09 | Martes | 3,866.99 | -10.01 | -0.26% | 3,864.70 | 3,890.47 |
| 2021-11-10 | Miércoles | 3,877.50 | +10.51 | +0.27% | 3,862.00 | 3,884.00 |
| 2021-11-11 | Jueves | 3,879.00 | +1.50 | +0.04% | 3,876.18 | 3,887.00 |
| 2021-11-12 | Viernes | 3,882.80 | +3.80 | +0.10% | 3,873.13 | 3,900.00 |
| 2021-11-15 | Lunes | 3,884.80 | +2.00 | +0.05% | 3,882.80 | 3,885.47 |
| 2021-11-16 | Martes | 3,895.00 | +10.20 | +0.26% | 3,883.83 | 3,912.00 |
| 2021-11-17 | Miércoles | 3,919.00 | +24.00 | +0.62% | 3,891.11 | 3,936.00 |
| 2021-11-18 | Jueves | 3,935.00 | +16.00 | +0.41% | 3,920.00 | 3,962.80 |
| 2021-11-19 | Viernes | 3,914.00 | -21.00 | -0.53% | 3,913.35 | 3,947.02 |
| 2021-11-22 | Lunes | 3,925.75 | +11.75 | +0.30% | 3,901.00 | 3,931.00 |
| 2021-11-23 | Martes | 3,950.00 | +24.25 | +0.62% | 3,921.83 | 3,957.00 |
| 2021-11-24 | Miércoles | 3,974.50 | +24.50 | +0.62% | 3,950.00 | 3,992.50 |
| 2021-11-25 | Jueves | 3,981.00 | +6.50 | +0.16% | 3,969.61 | 3,981.00 |
| 2021-11-26 | Viernes | 4,007.00 | +26.00 | +0.65% | 3,977.02 | 4,025.00 |
| 2021-11-29 | Lunes | 4,035.00 | +28.00 | +0.70% | 3,996.00 | 4,039.51 |
| 2021-11-30 | Martes | 3,995.00 | -40.00 | -0.99% | 3,989.80 | 4,037.03 |
| 2021-12-01 | Miércoles | 3,966.56 | -28.44 | -0.71% | 3,937.20 | 3,995.34 |
| 2021-12-02 | Jueves | 3,937.00 | -29.56 | -0.75% | 3,925.10 | 3,968.26 |
| 2021-12-03 | Viernes | 3,966.20 | +29.20 | +0.74% | 3,922.55 | 3,972.00 |
| 2021-12-06 | Lunes | 3,932.50 | -33.70 | -0.85% | 3,928.57 | 3,969.60 |
| 2021-12-07 | Martes | 3,910.98 | -21.52 | -0.55% | 3,892.05 | 3,932.50 |
| 2021-12-08 | Miércoles | 3,894.00 | -16.98 | -0.43% | 3,894.00 | 3,913.28 |
| 2021-12-09 | Jueves | 3,903.00 | +9.00 | +0.23% | 3,890.55 | 3,911.00 |
| 2021-12-10 | Viernes | 3,900.00 | -3.00 | -0.08% | 3,876.00 | 3,905.39 |
| 2021-12-13 | Lunes | 3,890.75 | -9.25 | -0.24% | 3,876.00 | 3,900.00 |
| 2021-12-14 | Martes | 4,006.00 | +115.25 | +2.96% | 3,890.75 | 4,006.00 |
| 2021-12-15 | Miércoles | 4,000.30 | -5.70 | -0.14% | 3,975.01 | 4,008.00 |
| 2021-12-16 | Jueves | 4,018.80 | +18.50 | +0.46% | 3,987.05 | 4,022.50 |
| 2021-12-17 | Viernes | 3,974.32 | -44.48 | -1.11% | 3,970.00 | 4,033.50 |
| 2021-12-20 | Lunes | 4,006.50 | +32.18 | +0.81% | 3,970.95 | 4,009.94 |
| 2021-12-21 | Martes | 4,001.90 | -4.60 | -0.11% | 3,989.00 | 4,006.50 |
| 2021-12-22 | Miércoles | 3,999.99 | -1.91 | -0.05% | 3,990.00 | 4,002.90 |
| 2021-12-23 | Jueves | 4,000.00 | +0.01 | +0.000250% | 3,991.40 | 4,002.98 |
| 2021-12-24 | Viernes | 3,991.00 | -9.00 | -0.23% | 3,987.50 | 4,000.00 |
| 2021-12-27 | Lunes | 4,000.00 | +9.00 | +0.23% | 3,980.00 | 4,000.00 |
| 2021-12-28 | Martes | 4,009.00 | +9.00 | +0.23% | 3,994.50 | 4,009.50 |
| 2021-12-29 | Miércoles | 4,039.05 | +30.05 | +0.75% | 4,006.18 | 4,040.00 |
| 2021-12-30 | Jueves | 4,070.00 | +30.95 | +0.77% | 4,023.00 | 4,070.00 |
| 2021-12-31 | Viernes | 4,070.00 | 0.00 | 0% | 4,065.93 | 4,073.49 |