Al finalizar el 2022 el dólar estadounidense cotizó a 4,848.59 pesos colombianos. El precio subió 778.59 pesos (+19.13%) desde el inicio del año, cuando cotizaba a $4,070. El precio promedio fue de $4,260.36.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 4,070.00 pesos colombianos, fluctuando entre 4,034.81 y 4,105.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4,070.00 | 0.00 | 0% | 4,034.81 | 4,105.50 |
| 2022-01-04 | Martes | 4,080.20 | +10.20 | +0.25% | 4,065.93 | 4,091.50 |
| 2022-01-05 | Miércoles | 4,025.50 | -54.70 | -1.34% | 4,014.00 | 4,080.20 |
| 2022-01-06 | Jueves | 4,034.51 | +9.01 | +0.22% | 4,022.84 | 4,065.59 |
| 2022-01-07 | Viernes | 4,051.06 | +16.55 | +0.41% | 4,024.01 | 4,059.98 |
| 2022-01-10 | Lunes | 4,051.06 | 0.00 | 0% | 4,047.01 | 4,051.06 |
| 2022-01-11 | Martes | 3,991.90 | -59.16 | -1.46% | 3,990.65 | 4,051.06 |
| 2022-01-12 | Miércoles | 3,974.51 | -17.39 | -0.44% | 3,961.66 | 3,992.99 |
| 2022-01-13 | Jueves | 3,967.40 | -7.11 | -0.18% | 3,941.45 | 3,979.03 |
| 2022-01-14 | Viernes | 4,007.26 | +39.86 | +1.00% | 3,954.01 | 4,017.51 |
| 2022-01-17 | Lunes | 4,007.26 | 0.00 | 0% | 4,007.26 | 4,007.26 |
| 2022-01-18 | Martes | 4,037.19 | +29.93 | +0.75% | 4,001.77 | 4,041.76 |
| 2022-01-19 | Miércoles | 3,994.36 | -42.83 | -1.06% | 3,990.01 | 4,037.19 |
| 2022-01-20 | Jueves | 3,975.01 | -19.35 | -0.48% | 3,966.51 | 3,994.36 |
| 2022-01-21 | Viernes | 3,956.43 | -18.58 | -0.47% | 3,951.61 | 3,988.01 |
| 2022-01-24 | Lunes | 3,976.50 | +20.07 | +0.51% | 3,953.08 | 3,981.20 |
| 2022-01-25 | Martes | 3,968.15 | -8.35 | -0.21% | 3,962.50 | 4,004.00 |
| 2022-01-26 | Miércoles | 3,930.00 | -38.15 | -0.96% | 3,928.00 | 3,973.72 |
| 2022-01-27 | Jueves | 3,963.01 | +33.01 | +0.84% | 3,924.59 | 3,971.51 |
| 2022-01-28 | Viernes | 3,958.01 | -5.00 | -0.13% | 3,952.20 | 3,995.01 |
| 2022-01-31 | Lunes | 3,947.78 | -10.23 | -0.26% | 3,937.01 | 3,970.01 |
| 2022-02-01 | Martes | 3,925.51 | -22.27 | -0.56% | 3,915.05 | 3,947.78 |
| 2022-02-02 | Miércoles | 3,935.01 | +9.50 | +0.24% | 3,910.01 | 3,940.01 |
| 2022-02-03 | Jueves | 3,956.43 | +21.42 | +0.54% | 3,924.95 | 3,960.01 |
| 2022-02-04 | Viernes | 3,952.55 | -3.88 | -0.10% | 3,946.16 | 3,975.01 |
| 2022-02-07 | Lunes | 3,965.61 | +13.06 | +0.33% | 3,943.34 | 3,974.70 |
| 2022-02-08 | Martes | 3,948.01 | -17.60 | -0.44% | 3,941.61 | 3,983.01 |
| 2022-02-09 | Miércoles | 3,937.72 | -10.29 | -0.26% | 3,931.01 | 3,957.41 |
| 2022-02-10 | Jueves | 3,924.01 | -13.71 | -0.35% | 3,904.01 | 3,939.01 |
| 2022-02-11 | Viernes | 3,928.99 | +4.98 | +0.13% | 3,898.01 | 3,933.41 |
| 2022-02-14 | Lunes | 3,944.88 | +15.89 | +0.40% | 3,909.51 | 3,946.00 |
| 2022-02-15 | Martes | 3,950.99 | +6.11 | +0.15% | 3,933.20 | 3,956.30 |
| 2022-02-16 | Miércoles | 3,964.40 | +13.41 | +0.34% | 3,951.59 | 3,970.76 |
| 2022-02-17 | Jueves | 3,933.75 | -30.65 | -0.77% | 3,926.00 | 3,972.52 |
| 2022-02-18 | Viernes | 3,932.01 | -1.74 | -0.04% | 3,919.30 | 3,939.36 |
| 2022-02-21 | Lunes | 3,935.01 | +3.00 | +0.08% | 3,932.01 | 3,939.01 |
| 2022-02-22 | Martes | 3,930.01 | -5.00 | -0.13% | 3,925.01 | 3,940.01 |
| 2022-02-23 | Miércoles | 3,913.01 | -17.00 | -0.43% | 3,904.01 | 3,930.01 |
| 2022-02-24 | Jueves | 3,927.01 | +14.00 | +0.36% | 3,910.51 | 3,979.01 |
| 2022-02-25 | Viernes | 3,913.55 | -13.46 | -0.34% | 3,900.01 | 3,927.01 |
| 2022-02-28 | Lunes | 3,937.01 | +23.46 | +0.60% | 3,894.20 | 3,943.01 |
| 2022-03-01 | Martes | 3,883.01 | -54.00 | -1.37% | 3,880.55 | 3,947.01 |
| 2022-03-02 | Miércoles | 3,838.01 | -45.00 | -1.16% | 3,834.17 | 3,890.01 |
| 2022-03-03 | Jueves | 3,759.44 | -78.57 | -2.05% | 3,745.61 | 3,838.01 |
| 2022-03-04 | Viernes | 3,830.01 | +70.57 | +1.88% | 3,755.68 | 3,830.01 |
| 2022-03-07 | Lunes | 3,813.01 | -17.00 | -0.44% | 3,798.51 | 3,830.01 |
| 2022-03-08 | Martes | 3,771.06 | -41.95 | -1.10% | 3,769.89 | 3,815.90 |
| 2022-03-09 | Miércoles | 3,743.01 | -28.05 | -0.74% | 3,728.11 | 3,771.05 |
| 2022-03-10 | Jueves | 3,822.01 | +79.00 | +2.11% | 3,743.01 | 3,838.01 |
| 2022-03-11 | Viernes | 3,820.01 | -2.00 | -0.05% | 3,806.61 | 3,847.76 |
| 2022-03-14 | Lunes | 3,797.61 | -22.40 | -0.59% | 3,771.51 | 3,830.01 |
| 2022-03-15 | Martes | 3,829.01 | +31.40 | +0.83% | 3,784.49 | 3,853.95 |
| 2022-03-16 | Miércoles | 3,835.01 | +6.00 | +0.16% | 3,811.40 | 3,840.01 |
| 2022-03-17 | Jueves | 3,825.01 | -10.00 | -0.26% | 3,805.15 | 3,835.01 |
| 2022-03-18 | Viernes | 3,818.76 | -6.25 | -0.16% | 3,805.05 | 3,838.01 |
| 2022-03-21 | Lunes | 3,800.01 | -18.75 | -0.49% | 3,800.01 | 3,821.64 |
| 2022-03-22 | Martes | 3,760.52 | -39.49 | -1.04% | 3,751.51 | 3,818.76 |
| 2022-03-23 | Miércoles | 3,783.51 | +22.99 | +0.61% | 3,732.01 | 3,792.01 |
| 2022-03-24 | Jueves | 3,787.01 | +3.50 | +0.09% | 3,775.01 | 3,816.99 |
| 2022-03-25 | Viernes | 3,794.65 | +7.64 | +0.20% | 3,760.20 | 3,800.01 |
| 2022-03-28 | Lunes | 3,785.20 | -9.45 | -0.25% | 3,775.01 | 3,808.01 |
| 2022-03-29 | Martes | 3,755.15 | -30.05 | -0.79% | 3,755.15 | 3,788.10 |
| 2022-03-30 | Miércoles | 3,753.70 | -1.45 | -0.04% | 3,738.26 | 3,766.95 |
| 2022-03-31 | Jueves | 3,773.01 | +19.31 | +0.51% | 3,748.11 | 3,773.01 |
| 2022-04-01 | Viernes | 3,749.05 | -23.96 | -0.64% | 3,749.05 | 3,797.95 |
| 2022-04-04 | Lunes | 3,704.51 | -44.54 | -1.19% | 3,690.01 | 3,749.53 |
| 2022-04-05 | Martes | 3,740.95 | +36.44 | +0.98% | 3,693.01 | 3,749.90 |
| 2022-04-06 | Miércoles | 3,752.01 | +11.06 | +0.30% | 3,725.01 | 3,761.99 |
| 2022-04-07 | Jueves | 3,769.45 | +17.44 | +0.46% | 3,740.01 | 3,780.01 |
| 2022-04-08 | Viernes | 3,757.01 | -12.44 | -0.33% | 3,749.01 | 3,798.01 |
| 2022-04-11 | Lunes | 3,739.01 | -18.00 | -0.48% | 3,732.01 | 3,762.01 |
| 2022-04-12 | Martes | 3,753.34 | +14.33 | +0.38% | 3,710.01 | 3,768.01 |
| 2022-04-13 | Miércoles | 3,723.01 | -30.33 | -0.81% | 3,718.26 | 3,760.82 |
| 2022-04-14 | Jueves | 3,741.32 | +18.31 | +0.49% | 3,721.50 | 3,749.06 |
| 2022-04-15 | Viernes | 3,723.01 | -18.31 | -0.49% | 3,723.01 | 3,744.99 |
| 2022-04-18 | Lunes | 3,732.51 | +9.50 | +0.26% | 3,716.70 | 3,744.01 |
| 2022-04-19 | Martes | 3,749.49 | +16.98 | +0.45% | 3,732.51 | 3,767.99 |
| 2022-04-20 | Miércoles | 3,759.40 | +9.91 | +0.26% | 3,743.49 | 3,769.15 |
| 2022-04-21 | Jueves | 3,774.01 | +14.61 | +0.39% | 3,747.01 | 3,777.01 |
| 2022-04-22 | Viernes | 3,856.01 | +82.00 | +2.17% | 3,770.23 | 3,859.01 |
| 2022-04-25 | Lunes | 3,936.50 | +80.49 | +2.09% | 3,855.21 | 3,959.67 |
| 2022-04-26 | Martes | 3,944.70 | +8.20 | +0.21% | 3,932.57 | 3,965.10 |
| 2022-04-27 | Miércoles | 3,955.00 | +10.30 | +0.26% | 3,940.76 | 3,986.95 |
| 2022-04-28 | Jueves | 3,984.95 | +29.95 | +0.76% | 3,954.58 | 3,999.75 |
| 2022-04-29 | Viernes | 3,958.00 | -26.95 | -0.68% | 3,951.35 | 3,990.90 |
| 2022-05-02 | Lunes | 4,009.98 | +51.98 | +1.31% | 3,958.00 | 4,017.00 |
| 2022-05-03 | Martes | 4,030.00 | +20.02 | +0.50% | 3,984.50 | 4,031.00 |
| 2022-05-04 | Miércoles | 4,068.25 | +38.25 | +0.95% | 4,020.00 | 4,078.90 |
| 2022-05-05 | Jueves | 4,088.25 | +20.00 | +0.49% | 4,055.00 | 4,106.65 |
| 2022-05-06 | Viernes | 4,057.75 | -30.50 | -0.75% | 4,032.00 | 4,094.20 |
| 2022-05-09 | Lunes | 4,091.00 | +33.25 | +0.82% | 4,051.05 | 4,101.00 |
| 2022-05-10 | Martes | 4,078.00 | -13.00 | -0.32% | 4,062.00 | 4,103.50 |
| 2022-05-11 | Miércoles | 4,083.75 | +5.75 | +0.14% | 4,065.55 | 4,105.00 |
| 2022-05-12 | Jueves | 4,109.98 | +26.23 | +0.64% | 4,079.64 | 4,133.00 |
| 2022-05-13 | Viernes | 4,110.50 | +0.52 | +0.01% | 4,091.82 | 4,121.00 |
| 2022-05-16 | Lunes | 4,055.00 | -55.50 | -1.35% | 4,045.50 | 4,112.43 |
| 2022-05-17 | Martes | 4,030.50 | -24.50 | -0.60% | 4,013.00 | 4,055.00 |
| 2022-05-18 | Miércoles | 4,072.96 | +42.46 | +1.05% | 4,015.26 | 4,074.75 |
| 2022-05-19 | Jueves | 4,054.72 | -18.24 | -0.45% | 4,038.05 | 4,072.96 |
| 2022-05-20 | Viernes | 3,972.00 | -82.72 | -2.04% | 3,959.00 | 4,054.72 |
| 2022-05-23 | Lunes | 3,980.00 | +8.00 | +0.20% | 3,925.00 | 3,980.00 |
| 2022-05-24 | Martes | 3,976.33 | -3.67 | -0.09% | 3,956.80 | 3,980.58 |
| 2022-05-25 | Miércoles | 3,937.60 | -38.73 | -0.97% | 3,934.05 | 3,996.50 |
| 2022-05-26 | Jueves | 3,922.00 | -15.60 | -0.40% | 3,918.10 | 3,945.00 |
| 2022-05-27 | Viernes | 3,933.50 | +11.50 | +0.29% | 3,892.10 | 3,947.50 |
| 2022-05-30 | Lunes | 3,800.00 | -133.50 | -3.39% | 3,795.00 | 3,933.50 |
| 2022-05-31 | Martes | 3,770.00 | -30.00 | -0.79% | 3,764.30 | 3,817.25 |
| 2022-06-01 | Miércoles | 3,802.00 | +32.00 | +0.85% | 3,760.00 | 3,811.20 |
| 2022-06-02 | Jueves | 3,774.00 | -28.00 | -0.74% | 3,769.05 | 3,806.42 |
| 2022-06-03 | Viernes | 3,775.50 | +1.50 | +0.04% | 3,754.70 | 3,785.00 |
| 2022-06-06 | Lunes | 3,793.00 | +17.50 | +0.46% | 3,773.00 | 3,816.95 |
| 2022-06-07 | Martes | 3,787.00 | -6.00 | -0.16% | 3,768.50 | 3,822.00 |
| 2022-06-08 | Miércoles | 3,805.00 | +18.00 | +0.48% | 3,762.00 | 3,808.29 |
| 2022-06-09 | Jueves | 3,850.18 | +45.18 | +1.19% | 3,803.11 | 3,868.02 |
| 2022-06-10 | Viernes | 3,944.40 | +94.22 | +2.45% | 3,851.90 | 3,946.40 |
| 2022-06-13 | Lunes | 3,971.00 | +26.60 | +0.67% | 3,937.48 | 4,041.90 |
| 2022-06-14 | Martes | 3,968.90 | -2.10 | -0.05% | 3,948.60 | 4,001.75 |
| 2022-06-15 | Miércoles | 3,897.60 | -71.30 | -1.80% | 3,890.00 | 3,985.10 |
| 2022-06-16 | Jueves | 3,898.00 | +0.40 | +0.01% | 3,890.55 | 3,943.70 |
| 2022-06-17 | Viernes | 3,904.99 | +6.99 | +0.18% | 3,889.00 | 3,921.00 |
| 2022-06-20 | Lunes | 3,904.99 | 0.00 | 0% | 3,904.99 | 3,904.99 |
| 2022-06-21 | Martes | 4,022.50 | +117.51 | +3.01% | 3,909.69 | 4,037.25 |
| 2022-06-22 | Miércoles | 4,020.76 | -1.74 | -0.04% | 4,009.12 | 4,042.51 |
| 2022-06-23 | Jueves | 4,102.01 | +81.25 | +2.02% | 4,012.61 | 4,118.40 |
| 2022-06-24 | Viernes | 4,140.50 | +38.49 | +0.94% | 4,086.53 | 4,159.65 |
| 2022-06-27 | Lunes | 4,133.00 | -7.50 | -0.18% | 4,125.00 | 4,148.80 |
| 2022-06-28 | Martes | 4,096.00 | -37.00 | -0.90% | 4,062.00 | 4,140.50 |
| 2022-06-29 | Miércoles | 4,117.00 | +21.00 | +0.51% | 4,080.01 | 4,154.00 |
| 2022-06-30 | Jueves | 4,151.37 | +34.37 | +0.83% | 4,116.07 | 4,179.90 |
| 2022-07-01 | Viernes | 4,205.05 | +53.68 | +1.29% | 4,151.37 | 4,215.90 |
| 2022-07-04 | Lunes | 4,205.05 | 0.00 | 0% | 4,198.55 | 4,205.05 |
| 2022-07-05 | Martes | 4,280.00 | +74.95 | +1.78% | 4,205.05 | 4,284.90 |
| 2022-07-06 | Miércoles | 4,353.50 | +73.50 | +1.72% | 4,275.73 | 4,399.40 |
| 2022-07-07 | Jueves | 4,395.00 | +41.50 | +0.95% | 4,323.25 | 4,400.25 |
| 2022-07-08 | Viernes | 4,420.50 | +25.50 | +0.58% | 4,351.00 | 4,429.39 |
| 2022-07-11 | Lunes | 4,578.88 | +158.38 | +3.58% | 4,411.68 | 4,579.60 |
| 2022-07-12 | Martes | 4,626.80 | +47.92 | +1.05% | 4,573.49 | 4,662.77 |
| 2022-07-13 | Miércoles | 4,490.40 | -136.40 | -2.95% | 4,475.35 | 4,655.35 |
| 2022-07-14 | Jueves | 4,492.00 | +1.60 | +0.04% | 4,483.50 | 4,582.50 |
| 2022-07-15 | Viernes | 4,359.00 | -133.00 | -2.96% | 4,349.00 | 4,500.30 |
| 2022-07-18 | Lunes | 4,305.65 | -53.35 | -1.22% | 4,293.25 | 4,367.30 |
| 2022-07-19 | Martes | 4,322.60 | +16.95 | +0.39% | 4,280.00 | 4,346.50 |
| 2022-07-20 | Miércoles | 4,356.00 | +33.40 | +0.77% | 4,320.25 | 4,356.00 |
| 2022-07-21 | Jueves | 4,426.55 | +70.55 | +1.62% | 4,344.00 | 4,439.26 |
| 2022-07-22 | Viernes | 4,465.00 | +38.45 | +0.87% | 4,409.00 | 4,471.75 |
| 2022-07-25 | Lunes | 4,467.80 | +2.80 | +0.06% | 4,430.00 | 4,487.50 |
| 2022-07-26 | Martes | 4,445.34 | -22.46 | -0.50% | 4,415.40 | 4,475.05 |
| 2022-07-27 | Miércoles | 4,425.00 | -20.34 | -0.46% | 4,404.10 | 4,444.00 |
| 2022-07-28 | Jueves | 4,371.00 | -54.00 | -1.22% | 4,353.00 | 4,427.90 |
| 2022-07-29 | Viernes | 4,287.00 | -84.00 | -1.92% | 4,238.50 | 4,379.70 |
| 2022-08-01 | Lunes | 4,277.50 | -9.50 | -0.22% | 4,220.01 | 4,296.84 |
| 2022-08-02 | Martes | 4,324.00 | +46.50 | +1.09% | 4,277.50 | 4,328.50 |
| 2022-08-03 | Miércoles | 4,305.60 | -18.40 | -0.43% | 4,305.60 | 4,357.00 |
| 2022-08-04 | Jueves | 4,295.00 | -10.60 | -0.25% | 4,245.20 | 4,319.69 |
| 2022-08-05 | Viernes | 4,345.10 | +50.10 | +1.17% | 4,295.00 | 4,360.00 |
| 2022-08-08 | Lunes | 4,316.36 | -28.74 | -0.66% | 4,296.00 | 4,354.50 |
| 2022-08-09 | Martes | 4,350.01 | +33.65 | +0.78% | 4,273.48 | 4,353.26 |
| 2022-08-10 | Miércoles | 4,274.01 | -76.00 | -1.75% | 4,258.10 | 4,350.01 |
| 2022-08-11 | Jueves | 4,231.01 | -43.00 | -1.01% | 4,216.01 | 4,276.88 |
| 2022-08-12 | Viernes | 4,162.01 | -69.00 | -1.63% | 4,155.01 | 4,233.44 |
| 2022-08-15 | Lunes | 4,163.01 | +1.00 | +0.02% | 4,156.90 | 4,170.01 |
| 2022-08-16 | Martes | 4,255.00 | +91.99 | +2.21% | 4,155.59 | 4,256.00 |
| 2022-08-17 | Miércoles | 4,344.55 | +89.55 | +2.10% | 4,245.44 | 4,349.76 |
| 2022-08-18 | Jueves | 4,390.00 | +45.45 | +1.05% | 4,340.21 | 4,447.00 |
| 2022-08-19 | Viernes | 4,377.00 | -13.00 | -0.30% | 4,368.00 | 4,431.90 |
| 2022-08-22 | Lunes | 4,399.98 | +22.98 | +0.53% | 4,375.40 | 4,414.90 |
| 2022-08-23 | Martes | 4,358.00 | -41.98 | -0.95% | 4,355.02 | 4,409.90 |
| 2022-08-24 | Miércoles | 4,411.00 | +53.00 | +1.22% | 4,345.25 | 4,416.00 |
| 2022-08-25 | Jueves | 4,395.40 | -15.60 | -0.35% | 4,390.00 | 4,446.30 |
| 2022-08-26 | Viernes | 4,401.11 | +5.71 | +0.13% | 4,357.90 | 4,418.55 |
| 2022-08-29 | Lunes | 4,367.00 | -34.11 | -0.78% | 4,366.18 | 4,418.25 |
| 2022-08-30 | Martes | 4,422.50 | +55.50 | +1.27% | 4,351.10 | 4,429.55 |
| 2022-08-31 | Miércoles | 4,424.50 | +2.00 | +0.05% | 4,398.45 | 4,441.45 |
| 2022-09-01 | Jueves | 4,488.00 | +63.50 | +1.44% | 4,424.58 | 4,494.35 |
| 2022-09-02 | Viernes | 4,486.50 | -1.50 | -0.03% | 4,431.60 | 4,510.30 |
| 2022-09-05 | Lunes | 4,465.00 | -21.50 | -0.48% | 4,465.00 | 4,488.05 |
| 2022-09-06 | Martes | 4,481.00 | +16.00 | +0.36% | 4,450.00 | 4,504.90 |
| 2022-09-07 | Miércoles | 4,400.30 | -80.70 | -1.80% | 4,400.30 | 4,504.30 |
| 2022-09-08 | Jueves | 4,397.75 | -2.55 | -0.06% | 4,366.00 | 4,426.40 |
| 2022-09-09 | Viernes | 4,353.00 | -44.75 | -1.02% | 4,350.75 | 4,403.70 |
| 2022-09-12 | Lunes | 4,361.25 | +8.25 | +0.19% | 4,324.00 | 4,371.40 |
| 2022-09-13 | Martes | 4,412.50 | +51.25 | +1.18% | 4,356.90 | 4,433.05 |
| 2022-09-14 | Miércoles | 4,392.50 | -20.00 | -0.45% | 4,367.50 | 4,429.30 |
| 2022-09-15 | Jueves | 4,418.09 | +25.59 | +0.58% | 4,383.25 | 4,426.69 |
| 2022-09-16 | Viernes | 4,435.20 | +17.11 | +0.39% | 4,414.74 | 4,450.79 |
| 2022-09-19 | Lunes | 4,407.00 | -28.20 | -0.64% | 4,395.00 | 4,450.00 |
| 2022-09-20 | Martes | 4,426.25 | +19.25 | +0.44% | 4,400.30 | 4,435.79 |
| 2022-09-21 | Miércoles | 4,408.00 | -18.25 | -0.41% | 4,395.60 | 4,430.44 |
| 2022-09-22 | Jueves | 4,365.10 | -42.90 | -0.97% | 4,365.10 | 4,408.00 |
| 2022-09-23 | Viernes | 4,438.51 | +73.41 | +1.68% | 4,365.69 | 4,465.38 |
| 2022-09-26 | Lunes | 4,541.60 | +103.09 | +2.32% | 4,434.94 | 4,551.38 |
| 2022-09-27 | Martes | 4,548.13 | +6.53 | +0.14% | 4,516.56 | 4,575.19 |
| 2022-09-28 | Miércoles | 4,484.13 | -64.00 | -1.41% | 4,462.02 | 4,556.60 |
| 2022-09-29 | Jueves | 4,522.82 | +38.69 | +0.86% | 4,486.52 | 4,548.50 |
| 2022-09-30 | Viernes | 4,604.13 | +81.31 | +1.80% | 4,524.04 | 4,616.25 |
| 2022-10-03 | Lunes | 4,524.14 | -79.99 | -1.74% | 4,511.69 | 4,610.46 |
| 2022-10-04 | Martes | 4,490.63 | -33.51 | -0.74% | 4,462.04 | 4,534.88 |
| 2022-10-05 | Miércoles | 4,576.03 | +85.40 | +1.90% | 4,491.50 | 4,584.94 |
| 2022-10-06 | Jueves | 4,607.63 | +31.60 | +0.69% | 4,573.33 | 4,659.89 |
| 2022-10-07 | Viernes | 4,614.13 | +6.50 | +0.14% | 4,575.87 | 4,637.31 |
| 2022-10-10 | Lunes | 4,600.15 | -13.98 | -0.30% | 4,602.57 | 4,620.00 |
| 2022-10-11 | Martes | 4,601.38 | +1.23 | +0.03% | 4,583.79 | 4,636.76 |
| 2022-10-12 | Miércoles | 4,602.03 | +0.65 | +0.01% | 4,597.65 | 4,628.06 |
| 2022-10-13 | Jueves | 4,569.83 | -32.20 | -0.70% | 4,574.52 | 4,661.35 |
| 2022-10-14 | Viernes | 4,692.13 | +122.30 | +2.68% | 4,548.25 | 4,702.00 |
| 2022-10-17 | Lunes | 4,729.13 | +37.00 | +0.79% | 4,693.23 | 4,735.94 |
| 2022-10-18 | Martes | 4,756.23 | +27.10 | +0.57% | 4,682.00 | 4,791.02 |
| 2022-10-19 | Miércoles | 4,834.13 | +77.90 | +1.64% | 4,759.71 | 4,859.79 |
| 2022-10-20 | Jueves | 4,892.25 | +58.12 | +1.20% | 4,836.38 | 4,923.63 |
| 2022-10-21 | Viernes | 4,906.35 | +14.10 | +0.29% | 4,877.55 | 4,960.13 |
| 2022-10-24 | Lunes | 4,978.25 | +71.90 | +1.47% | 4,912.20 | 5,003.58 |
| 2022-10-25 | Martes | 4,963.45 | -14.80 | -0.30% | 4,911.55 | 4,990.88 |
| 2022-10-26 | Miércoles | 4,871.14 | -92.31 | -1.86% | 4,873.38 | 4,989.34 |
| 2022-10-27 | Jueves | 4,787.08 | -84.06 | -1.73% | 4,792.79 | 4,889.98 |
| 2022-10-28 | Viernes | 4,822.08 | +35.00 | +0.73% | 4,760.04 | 4,867.71 |
| 2022-10-31 | Lunes | 4,929.35 | +107.27 | +2.22% | 4,829.75 | 4,946.33 |
| 2022-11-01 | Martes | 5,003.00 | +73.65 | +1.49% | 4,887.83 | 5,015.25 |
| 2022-11-02 | Miércoles | 4,998.03 | -4.97 | -0.10% | 4,969.93 | 5,010.30 |
| 2022-11-03 | Jueves | 5,057.94 | +59.91 | +1.20% | 5,000.53 | 5,105.35 |
| 2022-11-04 | Viernes | 5,087.00 | +29.06 | +0.57% | 4,999.92 | 5,118.17 |
| 2022-11-07 | Lunes | 5,104.00 | +17.00 | +0.33% | 5,089.85 | 5,109.00 |
| 2022-11-08 | Martes | 4,969.25 | -134.75 | -2.64% | 4,964.91 | 5,123.13 |
| 2022-11-09 | Miércoles | 4,891.81 | -77.44 | -1.56% | 4,890.06 | 4,977.35 |
| 2022-11-10 | Jueves | 4,797.06 | -94.75 | -1.94% | 4,781.43 | 4,909.18 |
| 2022-11-11 | Viernes | 4,801.10 | +4.04 | +0.08% | 4,798.61 | 4,810.50 |
| 2022-11-14 | Lunes | 4,802.00 | +0.90 | +0.02% | 4,798.13 | 4,814.13 |
| 2022-11-15 | Martes | 4,843.00 | +41.00 | +0.85% | 4,767.21 | 4,849.22 |
| 2022-11-16 | Miércoles | 4,936.00 | +93.00 | +1.92% | 4,841.67 | 4,966.40 |
| 2022-11-17 | Jueves | 4,994.38 | +58.38 | +1.18% | 4,941.33 | 5,041.45 |
| 2022-11-18 | Viernes | 4,984.25 | -10.13 | -0.20% | 4,950.48 | 5,018.20 |
| 2022-11-21 | Lunes | 4,948.00 | -36.25 | -0.73% | 4,938.71 | 5,025.72 |
| 2022-11-22 | Martes | 4,906.76 | -41.24 | -0.83% | 4,896.12 | 4,950.68 |
| 2022-11-23 | Miércoles | 4,883.36 | -23.40 | -0.48% | 4,865.40 | 4,907.91 |
| 2022-11-24 | Jueves | 4,901.56 | +18.20 | +0.37% | 4,883.36 | 4,907.58 |
| 2022-11-25 | Viernes | 4,865.57 | -35.99 | -0.73% | 4,862.24 | 4,913.33 |
| 2022-11-28 | Lunes | 4,835.09 | -30.48 | -0.63% | 4,825.13 | 4,882.50 |
| 2022-11-29 | Martes | 4,811.09 | -24.00 | -0.50% | 4,803.13 | 4,835.09 |
| 2022-11-30 | Miércoles | 4,825.38 | +14.29 | +0.30% | 4,789.97 | 4,841.41 |
| 2022-12-01 | Jueves | 4,788.32 | -37.06 | -0.77% | 4,768.10 | 4,830.05 |
| 2022-12-02 | Viernes | 4,768.07 | -20.25 | -0.42% | 4,748.76 | 4,788.96 |
| 2022-12-05 | Lunes | 4,825.12 | +57.05 | +1.20% | 4,762.79 | 4,831.65 |
| 2022-12-06 | Martes | 4,832.76 | +7.64 | +0.16% | 4,817.26 | 4,838.17 |
| 2022-12-07 | Miércoles | 4,822.81 | -9.95 | -0.21% | 4,818.00 | 4,840.17 |
| 2022-12-08 | Jueves | 4,823.56 | +0.75 | +0.02% | 4,821.33 | 4,824.70 |
| 2022-12-09 | Viernes | 4,807.00 | -16.56 | -0.34% | 4,805.98 | 4,830.10 |
| 2022-12-12 | Lunes | 4,847.24 | +40.24 | +0.84% | 4,807.00 | 4,859.50 |
| 2022-12-13 | Martes | 4,764.33 | -82.91 | -1.71% | 4,763.00 | 4,847.89 |
| 2022-12-14 | Miércoles | 4,778.33 | +14.00 | +0.29% | 4,757.65 | 4,784.50 |
| 2022-12-15 | Jueves | 4,792.67 | +14.34 | +0.30% | 4,777.00 | 4,802.10 |
| 2022-12-16 | Viernes | 4,794.13 | +1.46 | +0.03% | 4,792.67 | 4,814.44 |
| 2022-12-19 | Lunes | 4,777.92 | -16.21 | -0.34% | 4,770.33 | 4,810.13 |
| 2022-12-20 | Martes | 4,765.71 | -12.21 | -0.26% | 4,763.29 | 4,783.13 |
| 2022-12-21 | Miércoles | 4,764.71 | -1.00 | -0.02% | 4,754.70 | 4,768.50 |
| 2022-12-22 | Jueves | 4,760.67 | -4.04 | -0.08% | 4,751.63 | 4,764.72 |
| 2022-12-23 | Viernes | 4,732.05 | -28.62 | -0.60% | 4,729.33 | 4,760.67 |
| 2022-12-26 | Lunes | 4,729.33 | -2.72 | -0.06% | 4,729.00 | 4,759.00 |
| 2022-12-27 | Martes | 4,763.00 | +33.67 | +0.71% | 4,728.50 | 4,784.76 |
| 2022-12-28 | Miércoles | 4,773.49 | +10.49 | +0.22% | 4,750.29 | 4,781.88 |
| 2022-12-29 | Jueves | 4,840.89 | +67.40 | +1.41% | 4,766.87 | 4,851.16 |
| 2022-12-30 | Viernes | 4,848.59 | +7.70 | +0.16% | 4,840.89 | 4,850.83 |