Al finalizar el 2023 el dólar estadounidense cotizó a 3,882.17 pesos colombianos. El precio bajó 965.83 pesos (-19.92%) desde el inicio del año, cuando cotizaba a $4,848. El precio promedio fue de $4,322.06.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 4,848.00 pesos colombianos, fluctuando entre 4,848.00 y 4,848.67 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4,848.00 | -0.59 | -0.01% | 4,848.00 | 4,848.67 |
| 2023-01-03 | Martes | 4,862.01 | +14.01 | +0.29% | 4,818.12 | 4,895.23 |
| 2023-01-04 | Miércoles | 4,929.77 | +67.76 | +1.39% | 4,861.00 | 4,943.30 |
| 2023-01-05 | Jueves | 4,965.18 | +35.41 | +0.72% | 4,929.77 | 5,007.57 |
| 2023-01-06 | Viernes | 4,912.00 | -53.18 | -1.07% | 4,847.00 | 4,973.41 |
| 2023-01-09 | Lunes | 4,851.39 | -60.61 | -1.23% | 4,846.00 | 4,886.19 |
| 2023-01-10 | Martes | 4,785.50 | -65.89 | -1.36% | 4,785.50 | 4,855.45 |
| 2023-01-11 | Miércoles | 4,731.50 | -54.00 | -1.13% | 4,729.26 | 4,787.68 |
| 2023-01-12 | Jueves | 4,696.76 | -34.74 | -0.73% | 4,672.13 | 4,732.93 |
| 2023-01-13 | Viernes | 4,687.28 | -9.48 | -0.20% | 4,675.30 | 4,716.95 |
| 2023-01-16 | Lunes | 4,689.88 | +2.60 | +0.06% | 4,670.78 | 4,689.88 |
| 2023-01-17 | Martes | 4,722.61 | +32.73 | +0.70% | 4,675.05 | 4,730.57 |
| 2023-01-18 | Miércoles | 4,703.48 | -19.13 | -0.41% | 4,678.24 | 4,729.92 |
| 2023-01-19 | Jueves | 4,669.20 | -34.28 | -0.73% | 4,667.16 | 4,715.95 |
| 2023-01-20 | Viernes | 4,648.58 | -20.62 | -0.44% | 4,625.40 | 4,702.15 |
| 2023-01-23 | Lunes | 4,537.50 | -111.08 | -2.39% | 4,533.08 | 4,648.58 |
| 2023-01-24 | Martes | 4,516.88 | -20.62 | -0.45% | 4,495.81 | 4,563.19 |
| 2023-01-25 | Miércoles | 4,533.93 | +17.05 | +0.38% | 4,495.55 | 4,541.80 |
| 2023-01-26 | Jueves | 4,520.85 | -13.08 | -0.29% | 4,508.98 | 4,564.92 |
| 2023-01-27 | Viernes | 4,560.17 | +39.32 | +0.87% | 4,517.84 | 4,582.85 |
| 2023-01-30 | Lunes | 4,602.86 | +42.69 | +0.94% | 4,529.91 | 4,607.22 |
| 2023-01-31 | Martes | 4,653.33 | +50.47 | +1.10% | 4,602.18 | 4,672.80 |
| 2023-02-01 | Miércoles | 4,623.53 | -29.80 | -0.64% | 4,608.32 | 4,670.12 |
| 2023-02-02 | Jueves | 4,587.00 | -36.53 | -0.79% | 4,587.00 | 4,647.40 |
| 2023-02-03 | Viernes | 4,642.12 | +55.12 | +1.20% | 4,586.75 | 4,650.77 |
| 2023-02-06 | Lunes | 4,741.07 | +98.95 | +2.13% | 4,629.63 | 4,782.20 |
| 2023-02-07 | Martes | 4,747.53 | +6.46 | +0.14% | 4,741.07 | 4,796.30 |
| 2023-02-08 | Miércoles | 4,770.28 | +22.75 | +0.48% | 4,726.91 | 4,793.25 |
| 2023-02-09 | Jueves | 4,750.88 | -19.40 | -0.41% | 4,739.51 | 4,770.28 |
| 2023-02-10 | Viernes | 4,785.00 | +34.12 | +0.72% | 4,736.47 | 4,809.45 |
| 2023-02-13 | Lunes | 4,793.08 | +8.08 | +0.17% | 4,743.00 | 4,837.75 |
| 2023-02-14 | Martes | 4,790.80 | -2.28 | -0.05% | 4,772.50 | 4,830.40 |
| 2023-02-15 | Miércoles | 4,823.94 | +33.14 | +0.69% | 4,750.96 | 4,839.86 |
| 2023-02-16 | Jueves | 4,925.05 | +101.11 | +2.10% | 4,820.98 | 4,947.57 |
| 2023-02-17 | Viernes | 4,900.18 | -24.87 | -0.50% | 4,886.50 | 4,952.01 |
| 2023-02-20 | Lunes | 4,911.53 | +11.35 | +0.23% | 4,883.09 | 4,921.52 |
| 2023-02-21 | Martes | 4,968.74 | +57.21 | +1.16% | 4,894.80 | 4,978.33 |
| 2023-02-22 | Miércoles | 4,929.05 | -39.69 | -0.80% | 4,904.99 | 4,969.25 |
| 2023-02-23 | Jueves | 4,876.82 | -52.23 | -1.06% | 4,838.35 | 4,929.05 |
| 2023-02-24 | Viernes | 4,843.93 | -32.89 | -0.67% | 4,822.22 | 4,879.41 |
| 2023-02-27 | Lunes | 4,777.13 | -66.80 | -1.38% | 4,771.25 | 4,867.41 |
| 2023-02-28 | Martes | 4,809.75 | +32.62 | +0.68% | 4,755.53 | 4,845.25 |
| 2023-03-01 | Miércoles | 4,848.28 | +38.53 | +0.80% | 4,800.78 | 4,892.59 |
| 2023-03-02 | Jueves | 4,816.30 | -31.98 | -0.66% | 4,809.93 | 4,898.50 |
| 2023-03-03 | Viernes | 4,788.63 | -27.67 | -0.57% | 4,769.92 | 4,819.84 |
| 2023-03-06 | Lunes | 4,732.88 | -55.75 | -1.16% | 4,704.50 | 4,790.00 |
| 2023-03-07 | Martes | 4,762.97 | +30.09 | +0.64% | 4,683.10 | 4,769.12 |
| 2023-03-08 | Miércoles | 4,751.58 | -11.39 | -0.24% | 4,725.32 | 4,782.44 |
| 2023-03-09 | Jueves | 4,748.06 | -3.52 | -0.07% | 4,728.23 | 4,785.49 |
| 2023-03-10 | Viernes | 4,718.50 | -29.56 | -0.62% | 4,691.87 | 4,796.42 |
| 2023-03-13 | Lunes | 4,768.53 | +50.03 | +1.06% | 4,713.69 | 4,789.05 |
| 2023-03-14 | Martes | 4,744.50 | -24.03 | -0.50% | 4,724.60 | 4,772.87 |
| 2023-03-15 | Miércoles | 4,846.25 | +101.75 | +2.14% | 4,743.50 | 4,883.35 |
| 2023-03-16 | Jueves | 4,852.50 | +6.25 | +0.13% | 4,840.04 | 4,887.68 |
| 2023-03-17 | Viernes | 4,841.50 | -11.00 | -0.23% | 4,797.82 | 4,867.47 |
| 2023-03-20 | Lunes | 4,816.98 | -24.52 | -0.51% | 4,764.71 | 4,848.00 |
| 2023-03-21 | Martes | 4,811.93 | -5.05 | -0.10% | 4,776.84 | 4,816.98 |
| 2023-03-22 | Miércoles | 4,768.00 | -43.93 | -0.91% | 4,760.00 | 4,813.43 |
| 2023-03-23 | Jueves | 4,757.00 | -11.00 | -0.23% | 4,739.51 | 4,776.82 |
| 2023-03-24 | Viernes | 4,749.28 | -7.72 | -0.16% | 4,722.20 | 4,769.66 |
| 2023-03-27 | Lunes | 4,678.75 | -70.53 | -1.49% | 4,666.64 | 4,754.37 |
| 2023-03-28 | Martes | 4,667.39 | -11.36 | -0.24% | 4,642.56 | 4,682.00 |
| 2023-03-29 | Miércoles | 4,635.62 | -31.77 | -0.68% | 4,604.14 | 4,678.05 |
| 2023-03-30 | Jueves | 4,642.00 | +6.38 | +0.14% | 4,587.67 | 4,648.42 |
| 2023-03-31 | Viernes | 4,651.50 | +9.50 | +0.20% | 4,624.30 | 4,666.77 |
| 2023-04-03 | Lunes | 4,606.45 | -45.05 | -0.97% | 4,600.80 | 4,670.05 |
| 2023-04-04 | Martes | 4,583.81 | -22.64 | -0.49% | 4,580.39 | 4,610.23 |
| 2023-04-05 | Miércoles | 4,580.50 | -3.31 | -0.07% | 4,562.41 | 4,591.40 |
| 2023-04-06 | Jueves | 4,577.11 | -3.39 | -0.07% | 4,574.62 | 4,585.00 |
| 2023-04-07 | Viernes | 4,567.00 | -10.11 | -0.22% | 4,566.00 | 4,578.88 |
| 2023-04-10 | Lunes | 4,559.50 | -7.50 | -0.16% | 4,546.49 | 4,589.26 |
| 2023-04-11 | Martes | 4,512.32 | -47.18 | -1.03% | 4,502.25 | 4,559.50 |
| 2023-04-12 | Miércoles | 4,451.84 | -60.48 | -1.34% | 4,440.76 | 4,516.00 |
| 2023-04-13 | Jueves | 4,419.50 | -32.34 | -0.73% | 4,408.60 | 4,451.84 |
| 2023-04-14 | Viernes | 4,423.14 | +3.64 | +0.08% | 4,409.17 | 4,448.75 |
| 2023-04-17 | Lunes | 4,431.00 | +7.86 | +0.18% | 4,391.91 | 4,443.61 |
| 2023-04-18 | Martes | 4,486.75 | +55.75 | +1.26% | 4,426.19 | 4,494.55 |
| 2023-04-19 | Miércoles | 4,538.00 | +51.25 | +1.14% | 4,486.75 | 4,559.30 |
| 2023-04-20 | Jueves | 4,530.00 | -8.00 | -0.18% | 4,518.94 | 4,559.40 |
| 2023-04-21 | Viernes | 4,515.69 | -14.31 | -0.32% | 4,503.34 | 4,544.32 |
| 2023-04-24 | Lunes | 4,478.00 | -37.69 | -0.83% | 4,455.36 | 4,525.02 |
| 2023-04-25 | Martes | 4,496.32 | +18.32 | +0.41% | 4,446.28 | 4,519.50 |
| 2023-04-26 | Miércoles | 4,660.00 | +163.68 | +3.64% | 4,489.53 | 4,673.00 |
| 2023-04-27 | Jueves | 4,657.05 | -2.95 | -0.06% | 4,620.72 | 4,669.89 |
| 2023-04-28 | Viernes | 4,700.50 | +43.45 | +0.93% | 4,600.15 | 4,716.90 |
| 2023-05-01 | Lunes | 4,708.25 | +7.75 | +0.16% | 4,694.58 | 4,708.50 |
| 2023-05-02 | Martes | 4,707.50 | -0.75 | -0.02% | 4,679.46 | 4,726.89 |
| 2023-05-03 | Miércoles | 4,651.70 | -55.80 | -1.19% | 4,612.60 | 4,710.48 |
| 2023-05-04 | Jueves | 4,608.50 | -43.20 | -0.93% | 4,579.71 | 4,665.00 |
| 2023-05-05 | Viernes | 4,528.00 | -80.50 | -1.75% | 4,527.05 | 4,613.81 |
| 2023-05-08 | Lunes | 4,503.00 | -25.00 | -0.55% | 4,458.34 | 4,528.15 |
| 2023-05-09 | Martes | 4,561.00 | +58.00 | +1.29% | 4,501.42 | 4,570.00 |
| 2023-05-10 | Miércoles | 4,551.75 | -9.25 | -0.20% | 4,521.05 | 4,572.34 |
| 2023-05-11 | Jueves | 4,599.00 | +47.25 | +1.04% | 4,548.15 | 4,619.38 |
| 2023-05-12 | Viernes | 4,563.25 | -35.75 | -0.78% | 4,537.31 | 4,599.00 |
| 2023-05-15 | Lunes | 4,516.49 | -46.76 | -1.02% | 4,473.95 | 4,583.21 |
| 2023-05-16 | Martes | 4,536.00 | +19.51 | +0.43% | 4,487.70 | 4,550.61 |
| 2023-05-17 | Miércoles | 4,516.80 | -19.20 | -0.42% | 4,503.87 | 4,554.98 |
| 2023-05-18 | Jueves | 4,527.63 | +10.83 | +0.24% | 4,494.00 | 4,527.63 |
| 2023-05-19 | Viernes | 4,535.50 | +7.87 | +0.17% | 4,516.15 | 4,540.50 |
| 2023-05-22 | Lunes | 4,528.44 | -7.06 | -0.16% | 4,523.12 | 4,542.00 |
| 2023-05-23 | Martes | 4,481.00 | -47.44 | -1.05% | 4,472.82 | 4,549.91 |
| 2023-05-24 | Miércoles | 4,449.50 | -31.50 | -0.70% | 4,425.00 | 4,481.50 |
| 2023-05-25 | Jueves | 4,492.00 | +42.50 | +0.96% | 4,440.05 | 4,492.52 |
| 2023-05-26 | Viernes | 4,446.50 | -45.50 | -1.01% | 4,433.53 | 4,494.64 |
| 2023-05-29 | Lunes | 4,439.50 | -7.00 | -0.16% | 4,404.62 | 4,503.48 |
| 2023-05-30 | Martes | 4,395.25 | -44.25 | -1.00% | 4,382.97 | 4,441.45 |
| 2023-05-31 | Miércoles | 4,445.50 | +50.25 | +1.14% | 4,387.19 | 4,463.51 |
| 2023-06-01 | Jueves | 4,390.90 | -54.60 | -1.23% | 4,371.00 | 4,447.00 |
| 2023-06-02 | Viernes | 4,346.00 | -44.90 | -1.02% | 4,331.67 | 4,400.00 |
| 2023-06-05 | Lunes | 4,296.00 | -50.00 | -1.15% | 4,257.63 | 4,407.68 |
| 2023-06-06 | Martes | 4,220.50 | -75.50 | -1.76% | 4,220.50 | 4,296.00 |
| 2023-06-07 | Miércoles | 4,218.00 | -2.50 | -0.06% | 4,197.78 | 4,236.97 |
| 2023-06-08 | Jueves | 4,189.50 | -28.50 | -0.68% | 4,147.86 | 4,223.94 |
| 2023-06-09 | Viernes | 4,185.50 | -4.00 | -0.10% | 4,147.95 | 4,205.00 |
| 2023-06-12 | Lunes | 4,175.00 | -10.50 | -0.25% | 4,171.57 | 4,187.74 |
| 2023-06-13 | Martes | 4,178.00 | +3.00 | +0.07% | 4,159.59 | 4,190.14 |
| 2023-06-14 | Miércoles | 4,180.53 | +2.53 | +0.06% | 4,169.50 | 4,188.37 |
| 2023-06-15 | Jueves | 4,151.13 | -29.40 | -0.70% | 4,142.86 | 4,182.26 |
| 2023-06-16 | Viernes | 4,160.00 | +8.87 | +0.21% | 4,135.42 | 4,165.50 |
| 2023-06-19 | Lunes | 4,168.00 | +8.00 | +0.19% | 4,142.26 | 4,168.00 |
| 2023-06-20 | Martes | 4,149.85 | -18.15 | -0.44% | 4,121.18 | 4,171.51 |
| 2023-06-21 | Miércoles | 4,157.50 | +7.65 | +0.18% | 4,130.68 | 4,171.76 |
| 2023-06-22 | Jueves | 4,119.50 | -38.00 | -0.91% | 4,112.63 | 4,157.50 |
| 2023-06-23 | Viernes | 4,143.05 | +23.55 | +0.57% | 4,100.09 | 4,157.55 |
| 2023-06-26 | Lunes | 4,163.93 | +20.88 | +0.50% | 4,074.71 | 4,189.00 |
| 2023-06-27 | Martes | 4,171.00 | +7.07 | +0.17% | 4,118.48 | 4,180.84 |
| 2023-06-28 | Miércoles | 4,151.00 | -20.00 | -0.48% | 4,137.39 | 4,192.14 |
| 2023-06-29 | Jueves | 4,169.00 | +18.00 | +0.43% | 4,146.74 | 4,202.65 |
| 2023-06-30 | Viernes | 4,168.00 | -1.00 | -0.02% | 4,160.50 | 4,186.56 |
| 2023-07-03 | Lunes | 4,173.00 | +5.00 | +0.12% | 4,155.72 | 4,175.00 |
| 2023-07-04 | Martes | 4,159.99 | -13.01 | -0.31% | 4,133.86 | 4,174.84 |
| 2023-07-05 | Miércoles | 4,129.68 | -30.31 | -0.73% | 4,128.34 | 4,159.99 |
| 2023-07-06 | Jueves | 4,180.50 | +50.82 | +1.23% | 4,124.67 | 4,233.16 |
| 2023-07-07 | Viernes | 4,159.25 | -21.25 | -0.51% | 4,154.50 | 4,231.16 |
| 2023-07-10 | Lunes | 4,162.00 | +2.75 | +0.07% | 4,146.38 | 4,196.22 |
| 2023-07-11 | Martes | 4,183.60 | +21.60 | +0.52% | 4,150.26 | 4,216.22 |
| 2023-07-12 | Miércoles | 4,138.50 | -45.10 | -1.08% | 4,121.99 | 4,189.08 |
| 2023-07-13 | Jueves | 4,102.00 | -36.50 | -0.88% | 4,095.17 | 4,140.57 |
| 2023-07-14 | Viernes | 4,080.00 | -22.00 | -0.54% | 4,063.83 | 4,103.06 |
| 2023-07-17 | Lunes | 4,015.00 | -65.00 | -1.59% | 4,015.00 | 4,087.83 |
| 2023-07-18 | Martes | 4,007.78 | -7.22 | -0.18% | 3,985.96 | 4,017.90 |
| 2023-07-19 | Miércoles | 3,976.25 | -31.53 | -0.79% | 3,975.87 | 4,017.00 |
| 2023-07-20 | Jueves | 3,979.00 | +2.75 | +0.07% | 3,975.49 | 3,985.74 |
| 2023-07-21 | Viernes | 3,963.75 | -15.25 | -0.38% | 3,957.88 | 3,982.15 |
| 2023-07-24 | Lunes | 3,955.75 | -8.00 | -0.20% | 3,942.13 | 3,996.55 |
| 2023-07-25 | Martes | 3,973.50 | +17.75 | +0.45% | 3,950.38 | 3,996.05 |
| 2023-07-26 | Miércoles | 3,948.83 | -24.67 | -0.62% | 3,939.01 | 3,974.75 |
| 2023-07-27 | Jueves | 3,967.67 | +18.84 | +0.48% | 3,910.88 | 3,967.67 |
| 2023-07-28 | Viernes | 3,918.00 | -49.67 | -1.25% | 3,913.77 | 3,967.67 |
| 2023-07-31 | Lunes | 3,906.50 | -11.50 | -0.29% | 3,890.48 | 3,950.94 |
| 2023-08-01 | Martes | 3,968.91 | +62.41 | +1.60% | 3,906.50 | 3,993.43 |
| 2023-08-02 | Miércoles | 4,042.79 | +73.88 | +1.86% | 3,923.69 | 4,059.12 |
| 2023-08-03 | Jueves | 4,117.81 | +75.02 | +1.86% | 4,037.80 | 4,117.81 |
| 2023-08-04 | Viernes | 4,104.47 | -13.34 | -0.32% | 4,092.45 | 4,172.45 |
| 2023-08-07 | Lunes | 4,028.85 | -75.62 | -1.84% | 4,027.25 | 4,144.53 |
| 2023-08-08 | Martes | 4,051.34 | +22.49 | +0.56% | 4,018.77 | 4,051.97 |
| 2023-08-09 | Miércoles | 4,050.26 | -1.08 | -0.03% | 4,017.55 | 4,080.51 |
| 2023-08-10 | Jueves | 3,995.25 | -55.01 | -1.36% | 3,984.14 | 4,053.72 |
| 2023-08-11 | Viernes | 3,962.85 | -32.40 | -0.81% | 3,940.77 | 3,995.25 |
| 2023-08-14 | Lunes | 4,038.75 | +75.90 | +1.92% | 3,961.51 | 4,042.00 |
| 2023-08-15 | Martes | 4,096.45 | +57.70 | +1.43% | 4,032.66 | 4,096.45 |
| 2023-08-16 | Miércoles | 4,124.25 | +27.80 | +0.68% | 4,088.99 | 4,132.83 |
| 2023-08-17 | Jueves | 4,097.75 | -26.50 | -0.64% | 4,082.26 | 4,135.29 |
| 2023-08-18 | Viernes | 4,118.64 | +20.89 | +0.51% | 4,084.50 | 4,136.06 |
| 2023-08-21 | Lunes | 4,063.06 | -55.58 | -1.35% | 4,018.00 | 4,118.64 |
| 2023-08-22 | Martes | 4,114.10 | +51.04 | +1.26% | 4,063.06 | 4,122.49 |
| 2023-08-23 | Miércoles | 4,092.00 | -22.10 | -0.54% | 4,065.00 | 4,116.99 |
| 2023-08-24 | Jueves | 4,084.50 | -7.50 | -0.18% | 4,066.02 | 4,096.17 |
| 2023-08-25 | Viernes | 4,108.38 | +23.88 | +0.58% | 4,079.46 | 4,133.58 |
| 2023-08-28 | Lunes | 4,115.75 | +7.37 | +0.18% | 4,087.28 | 4,130.50 |
| 2023-08-29 | Martes | 4,109.21 | -6.54 | -0.16% | 4,092.77 | 4,133.77 |
| 2023-08-30 | Miércoles | 4,101.03 | -8.18 | -0.20% | 4,088.28 | 4,111.86 |
| 2023-08-31 | Jueves | 4,090.05 | -10.98 | -0.27% | 4,086.14 | 4,119.11 |
| 2023-09-01 | Viernes | 4,075.98 | -14.07 | -0.34% | 4,049.94 | 4,092.12 |
| 2023-09-04 | Lunes | 4,058.15 | -17.83 | -0.44% | 4,046.33 | 4,107.06 |
| 2023-09-05 | Martes | 4,085.65 | +27.50 | +0.68% | 4,051.04 | 4,103.85 |
| 2023-09-06 | Miércoles | 4,069.00 | -16.65 | -0.41% | 4,053.50 | 4,104.78 |
| 2023-09-07 | Jueves | 4,026.00 | -43.00 | -1.06% | 4,016.05 | 4,073.22 |
| 2023-09-08 | Viernes | 4,019.50 | -6.50 | -0.16% | 3,989.72 | 4,034.00 |
| 2023-09-11 | Lunes | 3,989.50 | -30.00 | -0.75% | 3,980.74 | 4,018.67 |
| 2023-09-12 | Martes | 3,984.33 | -5.17 | -0.13% | 3,969.14 | 4,023.11 |
| 2023-09-13 | Miércoles | 3,965.32 | -19.01 | -0.48% | 3,944.61 | 3,989.90 |
| 2023-09-14 | Jueves | 3,922.50 | -42.82 | -1.08% | 3,909.28 | 3,968.51 |
| 2023-09-15 | Viernes | 3,929.50 | +7.00 | +0.18% | 3,910.15 | 3,932.51 |
| 2023-09-18 | Lunes | 3,901.43 | -28.07 | -0.71% | 3,889.38 | 3,930.46 |
| 2023-09-19 | Martes | 3,923.50 | +22.07 | +0.57% | 3,884.21 | 3,930.00 |
| 2023-09-20 | Miércoles | 3,908.00 | -15.50 | -0.40% | 3,881.00 | 3,931.95 |
| 2023-09-21 | Jueves | 3,942.00 | +34.00 | +0.87% | 3,908.00 | 3,949.54 |
| 2023-09-22 | Viernes | 3,976.50 | +34.50 | +0.88% | 3,925.65 | 3,979.00 |
| 2023-09-25 | Lunes | 4,019.13 | +42.63 | +1.07% | 3,938.91 | 4,034.94 |
| 2023-09-26 | Martes | 4,068.00 | +48.87 | +1.22% | 4,017.87 | 4,081.64 |
| 2023-09-27 | Miércoles | 4,108.25 | +40.25 | +0.99% | 4,067.09 | 4,129.64 |
| 2023-09-28 | Jueves | 4,075.00 | -33.25 | -0.81% | 4,067.21 | 4,112.98 |
| 2023-09-29 | Viernes | 4,072.50 | -2.50 | -0.06% | 4,038.34 | 4,082.00 |
| 2023-10-02 | Lunes | 4,167.50 | +95.00 | +2.33% | 4,070.75 | 4,167.50 |
| 2023-10-03 | Martes | 4,225.35 | +57.85 | +1.39% | 4,140.82 | 4,225.63 |
| 2023-10-04 | Miércoles | 4,292.00 | +66.65 | +1.58% | 4,167.90 | 4,302.00 |
| 2023-10-05 | Jueves | 4,352.00 | +60.00 | +1.40% | 4,208.73 | 4,388.40 |
| 2023-10-06 | Viernes | 4,323.50 | -28.50 | -0.65% | 4,277.77 | 4,432.42 |
| 2023-10-09 | Lunes | 4,315.00 | -8.50 | -0.20% | 4,311.50 | 4,343.50 |
| 2023-10-10 | Martes | 4,219.00 | -96.00 | -2.22% | 4,209.95 | 4,319.92 |
| 2023-10-11 | Miércoles | 4,213.00 | -6.00 | -0.14% | 4,172.01 | 4,243.73 |
| 2023-10-12 | Jueves | 4,287.70 | +74.70 | +1.77% | 4,199.40 | 4,287.70 |
| 2023-10-13 | Viernes | 4,237.00 | -50.70 | -1.18% | 4,219.52 | 4,287.70 |
| 2023-10-16 | Lunes | 4,241.00 | +4.00 | +0.09% | 4,222.00 | 4,270.03 |
| 2023-10-17 | Martes | 4,195.25 | -45.75 | -1.08% | 4,192.50 | 4,261.70 |
| 2023-10-18 | Miércoles | 4,255.59 | +60.34 | +1.44% | 4,185.99 | 4,258.51 |
| 2023-10-19 | Jueves | 4,250.50 | -5.09 | -0.12% | 4,239.00 | 4,270.51 |
| 2023-10-20 | Viernes | 4,228.00 | -22.50 | -0.53% | 4,221.96 | 4,263.50 |
| 2023-10-23 | Lunes | 4,222.50 | -5.50 | -0.13% | 4,208.59 | 4,260.27 |
| 2023-10-24 | Martes | 4,215.00 | -7.50 | -0.18% | 4,200.39 | 4,230.93 |
| 2023-10-25 | Miércoles | 4,188.50 | -26.50 | -0.63% | 4,186.00 | 4,226.87 |
| 2023-10-26 | Jueves | 4,125.50 | -63.00 | -1.50% | 4,125.50 | 4,192.00 |
| 2023-10-27 | Viernes | 4,111.03 | -14.47 | -0.35% | 4,093.68 | 4,145.73 |
| 2023-10-30 | Lunes | 4,066.00 | -45.03 | -1.10% | 4,034.65 | 4,129.59 |
| 2023-10-31 | Martes | 4,113.50 | +47.50 | +1.17% | 4,056.90 | 4,144.60 |
| 2023-11-01 | Miércoles | 4,115.95 | +2.45 | +0.06% | 4,104.06 | 4,130.65 |
| 2023-11-02 | Jueves | 4,050.02 | -65.93 | -1.60% | 4,040.01 | 4,117.03 |
| 2023-11-03 | Viernes | 3,981.00 | -69.02 | -1.70% | 3,953.18 | 4,052.52 |
| 2023-11-06 | Lunes | 3,979.00 | -2.00 | -0.05% | 3,978.00 | 3,989.47 |
| 2023-11-07 | Martes | 4,010.75 | +31.75 | +0.80% | 3,973.31 | 4,015.50 |
| 2023-11-08 | Miércoles | 4,089.00 | +78.25 | +1.95% | 4,007.00 | 4,089.00 |
| 2023-11-09 | Jueves | 4,055.10 | -33.90 | -0.83% | 4,019.88 | 4,092.18 |
| 2023-11-10 | Viernes | 4,038.50 | -16.60 | -0.41% | 4,000.78 | 4,059.88 |
| 2023-11-13 | Lunes | 4,025.00 | -13.50 | -0.33% | 4,025.00 | 4,039.51 |
| 2023-11-14 | Martes | 3,962.76 | -62.24 | -1.55% | 3,941.82 | 4,025.00 |
| 2023-11-15 | Miércoles | 4,025.00 | +62.24 | +1.57% | 3,939.51 | 4,036.00 |
| 2023-11-16 | Jueves | 4,089.00 | +64.00 | +1.59% | 4,021.00 | 4,091.51 |
| 2023-11-17 | Viernes | 4,086.88 | -2.12 | -0.05% | 4,073.63 | 4,137.97 |
| 2023-11-20 | Lunes | 4,048.43 | -38.45 | -0.94% | 4,005.34 | 4,083.67 |
| 2023-11-21 | Martes | 4,075.01 | +26.58 | +0.66% | 4,021.72 | 4,078.81 |
| 2023-11-22 | Miércoles | 4,071.50 | -3.51 | -0.09% | 4,057.57 | 4,103.29 |
| 2023-11-23 | Jueves | 4,065.95 | -5.55 | -0.14% | 4,058.65 | 4,083.00 |
| 2023-11-24 | Viernes | 4,041.00 | -24.95 | -0.61% | 4,033.72 | 4,067.89 |
| 2023-11-27 | Lunes | 4,005.35 | -35.65 | -0.88% | 3,981.07 | 4,055.50 |
| 2023-11-28 | Martes | 3,954.50 | -50.85 | -1.27% | 3,940.05 | 4,013.09 |
| 2023-11-29 | Miércoles | 3,993.50 | +39.00 | +0.99% | 3,942.70 | 4,004.45 |
| 2023-11-30 | Jueves | 4,030.56 | +37.06 | +0.93% | 3,990.60 | 4,055.66 |
| 2023-12-01 | Viernes | 3,964.75 | -65.81 | -1.63% | 3,958.38 | 4,034.82 |
| 2023-12-04 | Lunes | 4,019.50 | +54.75 | +1.38% | 3,995.23 | 4,025.55 |
| 2023-12-05 | Martes | 4,015.10 | -4.40 | -0.11% | 4,000.69 | 4,031.75 |
| 2023-12-06 | Miércoles | 3,996.88 | -18.22 | -0.45% | 3,974.50 | 4,030.97 |
| 2023-12-07 | Jueves | 3,999.25 | +2.37 | +0.06% | 3,982.47 | 4,013.45 |
| 2023-12-08 | Viernes | 3,978.50 | -20.75 | -0.52% | 3,978.50 | 4,001.00 |
| 2023-12-11 | Lunes | 3,976.13 | -2.37 | -0.06% | 3,964.77 | 4,006.55 |
| 2023-12-12 | Martes | 3,990.70 | +14.57 | +0.37% | 3,963.34 | 4,012.56 |
| 2023-12-13 | Miércoles | 3,975.00 | -15.70 | -0.39% | 3,975.00 | 3,998.66 |
| 2023-12-14 | Jueves | 3,966.75 | -8.25 | -0.21% | 3,942.08 | 3,979.64 |
| 2023-12-15 | Viernes | 3,943.25 | -23.50 | -0.59% | 3,935.89 | 3,983.95 |
| 2023-12-18 | Lunes | 3,932.98 | -10.27 | -0.26% | 3,928.90 | 3,996.88 |
| 2023-12-19 | Martes | 3,941.41 | +8.43 | +0.21% | 3,913.00 | 3,948.75 |
| 2023-12-20 | Miércoles | 3,940.25 | -1.16 | -0.03% | 3,927.00 | 3,984.20 |
| 2023-12-21 | Jueves | 3,949.43 | +9.18 | +0.23% | 3,933.24 | 3,953.22 |
| 2023-12-22 | Viernes | 3,899.16 | -50.27 | -1.27% | 3,895.75 | 3,949.63 |
| 2023-12-25 | Lunes | 3,952.83 | +53.67 | +1.38% | 3,952.83 | 3,952.83 |
| 2023-12-26 | Martes | 3,862.85 | -89.98 | -2.28% | 3,856.83 | 3,952.83 |
| 2023-12-27 | Miércoles | 3,831.63 | -31.22 | -0.81% | 3,819.23 | 3,865.68 |
| 2023-12-28 | Jueves | 3,859.00 | +27.37 | +0.71% | 3,808.33 | 3,859.00 |
| 2023-12-29 | Viernes | 3,882.17 | +23.17 | +0.60% | 3,850.23 | 3,893.00 |