Con corte al 20 de noviembre, el dólar cotiza a 4,397.8 pesos colombianos. El precio ha subido 512.96 pesos (+13.2%) desde el inicio del año, cuando cotizaba a $3,884.84. El precio promedio ha sido de $4,036.81.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 3,884.84 pesos colombianos, fluctuando entre 3,884.84 y 3,884.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3,884.84 | +2.67 | +0.07% | 3,884.84 | 3,884.84 |
| 2024-01-02 | Martes | 3,882.00 | -2.84 | -0.07% | 3,873.51 | 3,895.26 |
| 2024-01-03 | Miércoles | 3,899.31 | +17.31 | +0.45% | 3,878.23 | 3,921.83 |
| 2024-01-04 | Jueves | 3,928.84 | +29.53 | +0.76% | 3,895.31 | 3,937.22 |
| 2024-01-05 | Viernes | 3,888.48 | -40.36 | -1.03% | 3,874.11 | 3,956.83 |
| 2024-01-08 | Lunes | 3,884.50 | -3.98 | -0.10% | 3,884.50 | 3,923.28 |
| 2024-01-09 | Martes | 3,939.51 | +55.01 | +1.42% | 3,883.52 | 3,944.50 |
| 2024-01-10 | Miércoles | 3,933.63 | -5.88 | -0.15% | 3,925.35 | 3,963.74 |
| 2024-01-11 | Jueves | 3,915.00 | -18.63 | -0.47% | 3,912.00 | 3,946.63 |
| 2024-01-12 | Viernes | 3,910.88 | -4.12 | -0.11% | 3,890.00 | 3,926.54 |
| 2024-01-15 | Lunes | 3,914.73 | +3.85 | +0.10% | 3,906.00 | 3,923.43 |
| 2024-01-16 | Martes | 3,945.79 | +31.06 | +0.79% | 3,903.00 | 3,948.00 |
| 2024-01-17 | Miércoles | 3,954.00 | +8.21 | +0.21% | 3,945.01 | 3,985.72 |
| 2024-01-18 | Jueves | 3,918.25 | -35.75 | -0.90% | 3,912.01 | 3,959.10 |
| 2024-01-19 | Viernes | 3,911.01 | -7.24 | -0.18% | 3,902.00 | 3,945.30 |
| 2024-01-22 | Lunes | 3,904.00 | -7.01 | -0.18% | 3,753.00 | 3,915.82 |
| 2024-01-23 | Martes | 3,955.31 | +51.31 | +1.31% | 3,902.35 | 3,963.40 |
| 2024-01-24 | Miércoles | 3,917.39 | -37.92 | -0.96% | 3,914.75 | 3,957.71 |
| 2024-01-25 | Jueves | 3,940.43 | +23.04 | +0.59% | 3,913.46 | 3,944.15 |
| 2024-01-26 | Viernes | 3,912.25 | -28.18 | -0.72% | 3,904.51 | 3,948.81 |
| 2024-01-29 | Lunes | 3,935.51 | +23.26 | +0.59% | 3,901.60 | 3,939.16 |
| 2024-01-30 | Martes | 3,918.90 | -16.61 | -0.42% | 3,914.51 | 3,940.55 |
| 2024-01-31 | Miércoles | 3,903.75 | -15.15 | -0.39% | 3,896.00 | 3,926.79 |
| 2024-02-01 | Jueves | 3,890.00 | -13.75 | -0.35% | 3,883.11 | 3,917.03 |
| 2024-02-02 | Viernes | 3,935.03 | +45.03 | +1.16% | 3,886.35 | 3,940.45 |
| 2024-02-05 | Lunes | 3,957.50 | +22.47 | +0.57% | 3,923.37 | 3,977.25 |
| 2024-02-06 | Martes | 3,953.25 | -4.25 | -0.11% | 3,940.89 | 3,969.53 |
| 2024-02-07 | Miércoles | 3,953.75 | +0.50 | +0.01% | 3,944.80 | 3,960.41 |
| 2024-02-08 | Jueves | 3,948.75 | -5.00 | -0.13% | 3,948.75 | 3,963.29 |
| 2024-02-09 | Viernes | 3,917.50 | -31.25 | -0.79% | 3,917.50 | 3,949.87 |
| 2024-02-10 | Sábado | 3,919.87 | +2.37 | +0.06% | 3,916.55 | 3,919.87 |
| 2024-02-12 | Lunes | 3,914.38 | -5.49 | -0.14% | 3,909.00 | 3,938.88 |
| 2024-02-13 | Martes | 3,929.25 | +14.87 | +0.38% | 3,907.06 | 3,931.50 |
| 2024-02-14 | Miércoles | 3,915.75 | -13.50 | -0.34% | 3,912.25 | 3,929.25 |
| 2024-02-15 | Jueves | 3,909.00 | -6.75 | -0.17% | 3,908.25 | 3,920.30 |
| 2024-02-16 | Viernes | 3,911.25 | +2.25 | +0.06% | 3,906.60 | 3,930.05 |
| 2024-02-17 | Sábado | 3,911.29 | +0.04 | +0.001% | 3,911.25 | 3,912.50 |
| 2024-02-19 | Lunes | 3,918.00 | +6.71 | +0.17% | 3,906.00 | 3,918.00 |
| 2024-02-20 | Martes | 3,919.30 | +1.30 | +0.03% | 3,905.74 | 3,924.39 |
| 2024-02-21 | Miércoles | 3,923.00 | +3.70 | +0.09% | 3,917.46 | 3,934.18 |
| 2024-02-22 | Jueves | 3,927.00 | +4.00 | +0.10% | 3,920.22 | 3,941.07 |
| 2024-02-23 | Viernes | 3,962.55 | +35.55 | +0.91% | 3,927.00 | 3,965.15 |
| 2024-02-24 | Sábado | 3,964.94 | +2.39 | +0.06% | 3,962.15 | 3,964.94 |
| 2024-02-26 | Lunes | 3,960.50 | -4.44 | -0.11% | 3,925.16 | 3,969.80 |
| 2024-02-27 | Martes | 3,933.50 | -27.00 | -0.68% | 3,929.93 | 3,961.46 |
| 2024-02-28 | Miércoles | 3,927.95 | -5.55 | -0.14% | 3,922.26 | 3,939.77 |
| 2024-02-29 | Jueves | 3,928.05 | +0.10 | +0.003% | 3,924.94 | 3,941.00 |
| 2024-03-01 | Viernes | 3,943.25 | +15.20 | +0.39% | 3,924.10 | 3,947.00 |
| 2024-03-02 | Sábado | 3,941.65 | -1.60 | -0.04% | 3,941.65 | 3,943.58 |
| 2024-03-04 | Lunes | 3,945.00 | +3.35 | +0.08% | 3,913.12 | 3,963.68 |
| 2024-03-05 | Martes | 3,947.05 | +2.05 | +0.05% | 3,941.23 | 3,948.60 |
| 2024-03-06 | Miércoles | 3,925.50 | -21.55 | -0.55% | 3,922.03 | 3,953.90 |
| 2024-03-07 | Jueves | 3,916.00 | -9.50 | -0.24% | 3,915.26 | 3,929.07 |
| 2024-03-08 | Viernes | 3,903.60 | -12.40 | -0.32% | 3,902.50 | 3,916.00 |
| 2024-03-09 | Sábado | 3,903.94 | +0.34 | +0.01% | 3,903.53 | 3,904.69 |
| 2024-03-11 | Lunes | 3,909.25 | +5.31 | +0.14% | 3,894.63 | 3,912.27 |
| 2024-03-12 | Martes | 3,920.98 | +11.73 | +0.30% | 3,909.00 | 3,925.15 |
| 2024-03-13 | Miércoles | 3,903.63 | -17.35 | -0.44% | 3,891.16 | 3,921.55 |
| 2024-03-14 | Jueves | 3,896.60 | -7.03 | -0.18% | 3,892.06 | 3,909.51 |
| 2024-03-15 | Viernes | 3,880.75 | -15.85 | -0.41% | 3,880.75 | 3,911.21 |
| 2024-03-16 | Sábado | 3,882.50 | +1.75 | +0.05% | 3,880.75 | 3,884.15 |
| 2024-03-18 | Lunes | 3,887.35 | +4.85 | +0.12% | 3,879.57 | 3,894.13 |
| 2024-03-19 | Martes | 3,876.70 | -10.65 | -0.27% | 3,867.55 | 3,899.86 |
| 2024-03-20 | Miércoles | 3,880.39 | +3.69 | +0.10% | 3,874.00 | 3,892.20 |
| 2024-03-21 | Jueves | 3,887.72 | +7.33 | +0.19% | 3,845.02 | 3,905.67 |
| 2024-03-22 | Viernes | 3,890.89 | +3.17 | +0.08% | 3,886.06 | 3,913.88 |
| 2024-03-23 | Sábado | 3,891.00 | +0.11 | +0.003% | 3,890.25 | 3,891.38 |
| 2024-03-25 | Lunes | 3,949.02 | +58.02 | +1.49% | 3,884.95 | 3,949.02 |
| 2024-03-26 | Martes | 3,858.00 | -91.02 | -2.30% | 3,857.00 | 3,949.02 |
| 2024-03-27 | Miércoles | 3,845.50 | -12.50 | -0.32% | 3,827.80 | 3,879.10 |
| 2024-03-28 | Jueves | 3,859.00 | +13.50 | +0.35% | 3,845.50 | 3,862.97 |
| 2024-03-29 | Viernes | 3,864.90 | +5.90 | +0.15% | 3,859.00 | 3,865.40 |
| 2024-03-30 | Sábado | 3,864.90 | 0.00 | 0% | 3,864.90 | 3,864.90 |
| 2024-04-01 | Lunes | 3,863.58 | -1.32 | -0.03% | 3,847.63 | 3,866.61 |
| 2024-04-02 | Martes | 3,834.81 | -28.77 | -0.74% | 3,819.63 | 3,871.04 |
| 2024-04-03 | Miércoles | 3,810.13 | -24.68 | -0.64% | 3,798.28 | 3,850.00 |
| 2024-04-04 | Jueves | 3,774.38 | -35.75 | -0.94% | 3,762.41 | 3,813.36 |
| 2024-04-05 | Viernes | 3,768.75 | -5.63 | -0.15% | 3,757.70 | 3,776.51 |
| 2024-04-06 | Sábado | 3,767.65 | -1.10 | -0.03% | 3,766.50 | 3,770.50 |
| 2024-04-08 | Lunes | 3,773.50 | +5.85 | +0.16% | 3,744.77 | 3,785.72 |
| 2024-04-09 | Martes | 3,769.23 | -4.27 | -0.11% | 3,748.68 | 3,775.93 |
| 2024-04-10 | Miércoles | 3,807.35 | +38.12 | +1.01% | 3,767.00 | 3,835.73 |
| 2024-04-11 | Jueves | 3,824.00 | +16.65 | +0.44% | 3,790.68 | 3,839.88 |
| 2024-04-12 | Viernes | 3,857.88 | +33.88 | +0.89% | 3,824.00 | 3,878.51 |
| 2024-04-15 | Lunes | 3,884.50 | +26.62 | +0.69% | 3,814.85 | 3,899.77 |
| 2024-04-16 | Martes | 3,921.50 | +37.00 | +0.95% | 3,883.55 | 3,947.84 |
| 2024-04-17 | Miércoles | 3,894.00 | -27.50 | -0.70% | 3,869.74 | 3,926.57 |
| 2024-04-18 | Jueves | 3,925.30 | +31.30 | +0.80% | 3,885.59 | 3,944.50 |
| 2024-04-19 | Viernes | 3,907.50 | -17.80 | -0.45% | 3,900.00 | 3,962.51 |
| 2024-04-22 | Lunes | 3,911.70 | +4.20 | +0.11% | 3,907.37 | 3,939.57 |
| 2024-04-23 | Martes | 3,899.00 | -12.70 | -0.32% | 3,898.00 | 3,923.48 |
| 2024-04-24 | Miércoles | 3,938.75 | +39.75 | +1.02% | 3,899.00 | 3,942.50 |
| 2024-04-25 | Jueves | 3,962.50 | +23.75 | +0.60% | 3,936.00 | 3,973.48 |
| 2024-04-26 | Viernes | 3,896.71 | -65.79 | -1.66% | 3,892.50 | 3,962.50 |
| 2024-04-29 | Lunes | 3,909.26 | +12.55 | +0.32% | 3,878.00 | 3,965.24 |
| 2024-04-30 | Martes | 3,913.00 | +3.74 | +0.10% | 3,857.74 | 3,916.50 |
| 2024-05-01 | Miércoles | 3,914.00 | +1.00 | +0.03% | 3,883.57 | 3,915.96 |
| 2024-05-02 | Jueves | 3,899.83 | -14.17 | -0.36% | 3,887.75 | 3,914.45 |
| 2024-05-03 | Viernes | 3,909.04 | +9.21 | +0.24% | 3,882.13 | 3,919.85 |
| 2024-05-06 | Lunes | 3,894.38 | -14.66 | -0.38% | 3,887.06 | 3,913.00 |
| 2024-05-07 | Martes | 3,888.25 | -6.13 | -0.16% | 3,878.13 | 3,895.30 |
| 2024-05-08 | Miércoles | 3,898.00 | +9.75 | +0.25% | 3,886.31 | 3,910.44 |
| 2024-05-09 | Jueves | 3,890.00 | -8.00 | -0.21% | 3,889.99 | 3,910.51 |
| 2024-05-10 | Viernes | 3,891.50 | +1.50 | +0.04% | 3,881.01 | 3,901.60 |
| 2024-05-13 | Lunes | 3,888.70 | -2.80 | -0.07% | 3,887.50 | 3,893.35 |
| 2024-05-14 | Martes | 3,851.50 | -37.20 | -0.96% | 3,842.50 | 3,888.70 |
| 2024-05-15 | Miércoles | 3,823.38 | -28.12 | -0.73% | 3,816.62 | 3,853.50 |
| 2024-05-16 | Jueves | 3,827.75 | +4.37 | +0.11% | 3,821.75 | 3,835.43 |
| 2024-05-17 | Viernes | 3,830.13 | +2.38 | +0.06% | 3,824.61 | 3,845.14 |
| 2024-05-20 | Lunes | 3,818.95 | -11.18 | -0.29% | 3,807.17 | 3,836.64 |
| 2024-05-21 | Martes | 3,818.16 | -0.79 | -0.02% | 3,813.56 | 3,833.35 |
| 2024-05-22 | Miércoles | 3,830.07 | +11.91 | +0.31% | 3,815.42 | 3,836.55 |
| 2024-05-23 | Jueves | 3,867.49 | +37.42 | +0.98% | 3,820.25 | 3,868.50 |
| 2024-05-24 | Viernes | 3,876.50 | +9.01 | +0.23% | 3,845.79 | 3,908.01 |
| 2024-05-27 | Lunes | 3,871.01 | -5.49 | -0.14% | 3,858.10 | 3,878.51 |
| 2024-05-28 | Martes | 3,844.73 | -26.28 | -0.68% | 3,842.69 | 3,871.01 |
| 2024-05-29 | Miércoles | 3,869.25 | +24.52 | +0.64% | 3,844.33 | 3,876.16 |
| 2024-05-30 | Jueves | 3,869.00 | -0.25 | -0.01% | 3,864.98 | 3,884.43 |
| 2024-05-31 | Viernes | 3,862.33 | -6.67 | -0.17% | 3,850.48 | 3,872.60 |
| 2024-06-03 | Lunes | 3,857.99 | -4.34 | -0.11% | 3,856.00 | 3,874.00 |
| 2024-06-04 | Martes | 3,928.00 | +70.01 | +1.81% | 3,856.00 | 3,936.46 |
| 2024-06-05 | Miércoles | 3,932.00 | +4.00 | +0.10% | 3,918.43 | 3,938.15 |
| 2024-06-06 | Jueves | 3,940.90 | +8.90 | +0.23% | 3,930.81 | 3,950.28 |
| 2024-06-07 | Viernes | 3,938.51 | -2.39 | -0.06% | 3,930.00 | 3,962.40 |
| 2024-06-10 | Lunes | 3,967.25 | +28.74 | +0.73% | 3,964.22 | 3,994.58 |
| 2024-06-11 | Martes | 3,963.50 | -3.75 | -0.09% | 3,931.00 | 3,967.25 |
| 2024-06-12 | Miércoles | 4,028.17 | +64.67 | +1.63% | 3,963.10 | 4,029.50 |
| 2024-06-13 | Jueves | 4,143.00 | +114.83 | +2.85% | 4,019.94 | 4,146.38 |
| 2024-06-14 | Viernes | 4,135.38 | -7.62 | -0.18% | 4,128.25 | 4,176.51 |
| 2024-06-17 | Lunes | 4,133.01 | -2.37 | -0.06% | 4,130.75 | 4,167.32 |
| 2024-06-18 | Martes | 4,147.50 | +14.49 | +0.35% | 4,073.64 | 4,151.50 |
| 2024-06-19 | Miércoles | 4,164.36 | +16.86 | +0.41% | 4,133.99 | 4,166.01 |
| 2024-06-20 | Jueves | 4,167.08 | +2.72 | +0.07% | 4,152.50 | 4,178.40 |
| 2024-06-21 | Viernes | 4,151.03 | -16.05 | -0.39% | 4,131.70 | 4,172.22 |
| 2024-06-24 | Lunes | 4,088.71 | -62.32 | -1.50% | 4,084.47 | 4,163.31 |
| 2024-06-25 | Martes | 4,089.73 | +1.02 | +0.02% | 4,063.50 | 4,124.19 |
| 2024-06-26 | Miércoles | 4,148.51 | +58.78 | +1.44% | 4,089.50 | 4,151.01 |
| 2024-06-27 | Jueves | 4,173.50 | +24.99 | +0.60% | 4,125.32 | 4,179.98 |
| 2024-06-28 | Viernes | 4,150.26 | -23.24 | -0.56% | 4,137.44 | 4,175.75 |
| 2024-07-01 | Lunes | 4,134.00 | -16.26 | -0.39% | 4,134.00 | 4,178.55 |
| 2024-07-02 | Martes | 4,119.01 | -14.99 | -0.36% | 4,107.95 | 4,142.63 |
| 2024-07-03 | Miércoles | 4,105.00 | -14.01 | -0.34% | 4,095.23 | 4,125.16 |
| 2024-07-04 | Jueves | 4,092.75 | -12.25 | -0.30% | 4,083.41 | 4,106.25 |
| 2024-07-05 | Viernes | 4,085.00 | -7.75 | -0.19% | 4,073.86 | 4,113.00 |
| 2024-07-08 | Lunes | 4,066.50 | -18.50 | -0.45% | 4,048.20 | 4,096.44 |
| 2024-07-09 | Martes | 4,048.45 | -18.05 | -0.44% | 4,016.46 | 4,084.29 |
| 2024-07-10 | Miércoles | 3,969.27 | -79.18 | -1.96% | 3,963.71 | 4,048.47 |
| 2024-07-11 | Jueves | 3,975.05 | +5.78 | +0.15% | 3,955.15 | 4,005.20 |
| 2024-07-12 | Viernes | 3,928.33 | -46.72 | -1.18% | 3,927.50 | 3,977.46 |
| 2024-07-15 | Lunes | 3,936.13 | +7.80 | +0.20% | 3,926.30 | 3,991.48 |
| 2024-07-16 | Martes | 3,981.07 | +44.94 | +1.14% | 3,932.67 | 3,995.00 |
| 2024-07-17 | Miércoles | 3,999.04 | +17.97 | +0.45% | 3,962.56 | 4,017.38 |
| 2024-07-18 | Jueves | 4,024.28 | +25.24 | +0.63% | 3,975.44 | 4,048.05 |
| 2024-07-19 | Viernes | 4,018.01 | -6.27 | -0.16% | 4,007.78 | 4,029.16 |
| 2024-07-22 | Lunes | 3,993.78 | -24.23 | -0.60% | 3,992.24 | 4,048.47 |
| 2024-07-23 | Martes | 4,016.25 | +22.47 | +0.56% | 3,993.78 | 4,017.91 |
| 2024-07-24 | Miércoles | 4,047.50 | +31.25 | +0.78% | 4,012.82 | 4,056.35 |
| 2024-07-25 | Jueves | 4,029.91 | -17.59 | -0.43% | 4,014.50 | 4,050.63 |
| 2024-07-26 | Viernes | 4,032.61 | +2.70 | +0.07% | 4,001.57 | 4,043.78 |
| 2024-07-29 | Lunes | 4,064.23 | +31.62 | +0.78% | 4,022.81 | 4,078.70 |
| 2024-07-30 | Martes | 4,084.75 | +20.52 | +0.50% | 4,047.54 | 4,102.75 |
| 2024-07-31 | Miércoles | 4,053.80 | -30.95 | -0.76% | 4,045.55 | 4,086.54 |
| 2024-08-01 | Jueves | 4,085.25 | +31.45 | +0.78% | 4,027.78 | 4,094.18 |
| 2024-08-02 | Viernes | 4,133.25 | +48.00 | +1.17% | 4,084.50 | 4,139.00 |
| 2024-08-05 | Lunes | 4,166.00 | +32.75 | +0.79% | 4,052.01 | 4,209.27 |
| 2024-08-06 | Martes | 4,139.50 | -26.50 | -0.64% | 4,132.63 | 4,166.00 |
| 2024-08-07 | Miércoles | 4,136.64 | -2.86 | -0.07% | 4,136.64 | 4,139.84 |
| 2024-08-08 | Jueves | 4,082.13 | -54.51 | -1.32% | 4,065.00 | 4,136.64 |
| 2024-08-09 | Viernes | 4,069.51 | -12.62 | -0.31% | 4,068.75 | 4,139.91 |
| 2024-08-12 | Lunes | 4,051.70 | -17.81 | -0.44% | 4,044.44 | 4,077.48 |
| 2024-08-13 | Martes | 4,035.38 | -16.32 | -0.40% | 4,031.50 | 4,064.00 |
| 2024-08-14 | Miércoles | 4,017.51 | -17.87 | -0.44% | 4,014.08 | 4,037.00 |
| 2024-08-15 | Jueves | 4,007.91 | -9.60 | -0.24% | 4,001.58 | 4,025.65 |
| 2024-08-16 | Viernes | 4,026.50 | +18.59 | +0.46% | 4,006.73 | 4,032.25 |
| 2024-08-19 | Lunes | 4,029.00 | +2.50 | +0.06% | 3,999.64 | 4,033.99 |
| 2024-08-20 | Martes | 4,004.76 | -24.24 | -0.60% | 3,999.00 | 4,049.51 |
| 2024-08-21 | Miércoles | 4,028.40 | +23.64 | +0.59% | 4,004.21 | 4,034.00 |
| 2024-08-22 | Jueves | 4,074.50 | +46.10 | +1.14% | 4,026.55 | 4,075.75 |
| 2024-08-23 | Viernes | 4,024.00 | -50.50 | -1.24% | 4,019.48 | 4,074.50 |
| 2024-08-26 | Lunes | 4,025.68 | +1.68 | +0.04% | 4,016.06 | 4,035.33 |
| 2024-08-27 | Martes | 4,041.98 | +16.30 | +0.40% | 4,025.68 | 4,048.48 |
| 2024-08-28 | Miércoles | 4,085.25 | +43.27 | +1.07% | 4,040.70 | 4,100.00 |
| 2024-08-29 | Jueves | 4,126.28 | +41.03 | +1.00% | 4,082.27 | 4,144.55 |
| 2024-08-30 | Viernes | 4,180.50 | +54.22 | +1.31% | 4,111.04 | 4,185.17 |
| 2024-09-02 | Lunes | 4,148.50 | -32.00 | -0.77% | 4,127.54 | 4,179.50 |
| 2024-09-03 | Martes | 4,184.13 | +35.63 | +0.86% | 4,146.00 | 4,201.51 |
| 2024-09-04 | Miércoles | 4,180.95 | -3.18 | -0.08% | 4,172.96 | 4,193.75 |
| 2024-09-05 | Jueves | 4,167.82 | -13.13 | -0.31% | 4,157.15 | 4,184.00 |
| 2024-09-06 | Viernes | 4,173.75 | +5.93 | +0.14% | 4,130.10 | 4,181.03 |
| 2024-09-09 | Lunes | 4,212.80 | +39.05 | +0.94% | 4,166.00 | 4,250.00 |
| 2024-09-10 | Martes | 4,285.38 | +72.58 | +1.72% | 4,210.00 | 4,301.00 |
| 2024-09-11 | Miércoles | 4,269.75 | -15.63 | -0.36% | 4,249.50 | 4,291.00 |
| 2024-09-12 | Jueves | 4,210.25 | -59.50 | -1.39% | 4,202.50 | 4,273.25 |
| 2024-09-13 | Viernes | 4,178.31 | -31.94 | -0.76% | 4,151.80 | 4,218.50 |
| 2024-09-16 | Lunes | 4,235.00 | +56.69 | +1.36% | 4,173.50 | 4,242.39 |
| 2024-09-17 | Martes | 4,206.50 | -28.50 | -0.67% | 4,194.31 | 4,263.35 |
| 2024-09-18 | Miércoles | 4,187.25 | -19.25 | -0.46% | 4,162.00 | 4,244.02 |
| 2024-09-19 | Jueves | 4,164.60 | -22.65 | -0.54% | 4,159.53 | 4,193.39 |
| 2024-09-20 | Viernes | 4,155.00 | -9.60 | -0.23% | 4,146.91 | 4,168.65 |
| 2024-09-23 | Lunes | 4,162.35 | +7.35 | +0.18% | 4,144.12 | 4,169.25 |
| 2024-09-24 | Martes | 4,149.93 | -12.42 | -0.30% | 4,127.25 | 4,162.49 |
| 2024-09-25 | Miércoles | 4,200.00 | +50.07 | +1.21% | 4,146.49 | 4,206.25 |
| 2024-09-26 | Jueves | 4,171.00 | -29.00 | -0.69% | 4,151.50 | 4,209.63 |
| 2024-09-27 | Viernes | 4,174.53 | +3.53 | +0.08% | 4,149.10 | 4,180.50 |
| 2024-09-30 | Lunes | 4,192.03 | +17.50 | +0.42% | 4,156.80 | 4,201.01 |
| 2024-10-01 | Martes | 4,221.66 | +29.63 | +0.71% | 4,177.76 | 4,233.80 |
| 2024-10-02 | Miércoles | 4,185.30 | -36.36 | -0.86% | 4,181.17 | 4,230.00 |
| 2024-10-03 | Jueves | 4,188.50 | +3.20 | +0.08% | 4,183.11 | 4,211.08 |
| 2024-10-04 | Viernes | 4,168.86 | -19.64 | -0.47% | 4,163.43 | 4,203.38 |
| 2024-10-07 | Lunes | 4,215.74 | +46.88 | +1.12% | 4,154.75 | 4,218.51 |
| 2024-10-08 | Martes | 4,230.75 | +15.01 | +0.36% | 4,213.49 | 4,253.25 |
| 2024-10-09 | Miércoles | 4,233.50 | +2.75 | +0.07% | 4,229.98 | 4,238.81 |
| 2024-10-10 | Jueves | 4,216.00 | -17.50 | -0.41% | 4,199.45 | 4,235.13 |
| 2024-10-11 | Viernes | 4,206.43 | -9.57 | -0.23% | 4,190.64 | 4,220.00 |
| 2024-10-12 | Sábado | 4,210.29 | +3.86 | +0.09% | 4,206.43 | 4,211.58 |
| 2024-10-14 | Lunes | 4,209.24 | -1.05 | -0.02% | 4,196.81 | 4,212.99 |
| 2024-10-15 | Martes | 4,245.13 | +35.89 | +0.85% | 4,207.11 | 4,252.95 |
| 2024-10-16 | Miércoles | 4,261.19 | +16.06 | +0.38% | 4,243.95 | 4,272.33 |
| 2024-10-17 | Jueves | 4,251.65 | -9.54 | -0.22% | 4,250.70 | 4,276.34 |
| 2024-10-18 | Viernes | 4,268.24 | +16.59 | +0.39% | 4,226.10 | 4,278.39 |
| 2024-10-19 | Sábado | 4,267.50 | -0.74 | -0.02% | 4,267.13 | 4,268.23 |
| 2024-10-21 | Lunes | 4,279.85 | +12.35 | +0.29% | 4,237.85 | 4,297.42 |
| 2024-10-22 | Martes | 4,263.88 | -15.97 | -0.37% | 4,252.99 | 4,287.50 |
| 2024-10-23 | Miércoles | 4,311.99 | +48.11 | +1.13% | 4,262.00 | 4,323.97 |
| 2024-10-24 | Jueves | 4,295.78 | -16.21 | -0.38% | 4,287.50 | 4,335.25 |
| 2024-10-25 | Viernes | 4,327.22 | +31.44 | +0.73% | 4,288.50 | 4,339.12 |
| 2024-10-26 | Sábado | 4,325.89 | -1.33 | -0.03% | 4,325.89 | 4,327.25 |
| 2024-10-28 | Lunes | 4,346.13 | +20.24 | +0.47% | 4,321.28 | 4,359.00 |
| 2024-10-29 | Martes | 4,395.75 | +49.62 | +1.14% | 4,338.87 | 4,396.63 |
| 2024-10-30 | Miércoles | 4,414.74 | +18.99 | +0.43% | 4,361.02 | 4,418.60 |
| 2024-10-31 | Jueves | 4,419.63 | +4.89 | +0.11% | 4,402.25 | 4,424.25 |
| 2024-11-01 | Viernes | 4,427.25 | +7.62 | +0.17% | 4,403.51 | 4,439.90 |
| 2024-11-02 | Sábado | 4,426.48 | -0.77 | -0.02% | 4,426.00 | 4,427.50 |
| 2024-11-04 | Lunes | 4,415.00 | -11.48 | -0.26% | 4,411.00 | 4,423.40 |
| 2024-11-05 | Martes | 4,418.50 | +3.50 | +0.08% | 4,407.79 | 4,433.57 |
| 2024-11-06 | Miércoles | 4,411.25 | -7.25 | -0.16% | 4,407.65 | 4,441.58 |
| 2024-11-07 | Jueves | 4,323.63 | -87.62 | -1.99% | 4,308.18 | 4,413.00 |
| 2024-11-08 | Viernes | 4,358.51 | +34.88 | +0.81% | 4,318.25 | 4,366.03 |
| 2024-11-09 | Sábado | 4,359.88 | +1.37 | +0.03% | 4,358.50 | 4,360.25 |
| 2024-11-11 | Lunes | 4,360.75 | +0.87 | +0.02% | 4,328.16 | 4,360.99 |
| 2024-11-12 | Martes | 4,438.00 | +77.25 | +1.77% | 4,360.51 | 4,451.08 |
| 2024-11-13 | Miércoles | 4,479.48 | +41.48 | +0.93% | 4,425.50 | 4,504.55 |
| 2024-11-14 | Jueves | 4,482.25 | +2.77 | +0.06% | 4,438.68 | 4,503.40 |
| 2024-11-15 | Viernes | 4,446.75 | -35.50 | -0.79% | 4,428.94 | 4,486.75 |
| 2024-11-16 | Sábado | 4,439.08 | -7.67 | -0.17% | 4,439.08 | 4,446.75 |
| 2024-11-18 | Lunes | 4,400.00 | -39.08 | -0.88% | 4,386.86 | 4,499.08 |
| 2024-11-19 | Martes | 4,396.18 | -3.82 | -0.09% | 4,383.88 | 4,439.26 |
| 2024-11-20 | Miércoles | 4,397.80 | +1.62 | +0.04% | 4,392.28 | 4,415.10 |