Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 518.96 | -0.12% | 516.99 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-27 | Viernes | 518.96 | -1.17% | 518.96 | 525.08 |
| 2024-09-26 | Jueves | 525.08 | +1.38% | 517.96 | 525.08 |
| 2024-09-25 | Miércoles | 517.96 | -0.26% | 516.10 | 519.30 |
| 2024-09-24 | Martes | 519.30 | +0.21% | 518.22 | 519.30 |
| 2024-09-23 | Lunes | 518.22 | -0.15% | 518.05 | 518.91 |
| 2024-09-20 | Viernes | 519.01 | +0.05% | 518.48 | 519.01 |
| 2024-09-19 | Jueves | 518.76 | +0.19% | 517.76 | 519.84 |
| 2024-09-18 | Miércoles | 517.76 | -0.18% | 517.76 | 518.72 |
| 2024-09-17 | Martes | 518.72 | -0.04% | 518.00 | 518.91 |
| 2024-09-16 | Lunes | 518.91 | +0.24% | 517.70 | 518.91 |
| 2024-09-13 | Viernes | 517.69 | +0.02% | 514.26 | 517.69 |
| 2024-09-12 | Jueves | 517.58 | -0.09% | 517.46 | 520.13 |
| 2024-09-11 | Miércoles | 518.03 | -1.50% | 518.03 | 526.68 |
| 2024-09-10 | Martes | 525.90 | -0.05% | 525.90 | 526.70 |
| 2024-09-09 | Lunes | 526.17 | +0.16% | 525.85 | 526.38 |
| 2024-09-06 | Viernes | 525.32 | +1.35% | 517.85 | 525.32 |
| 2024-09-05 | Jueves | 518.31 | +0.25% | 517.03 | 518.31 |
| 2024-09-04 | Miércoles | 517.03 | 0.00% | 516.55 | 518.61 |
| 2024-09-03 | Martes | 517.04 | -0.40% | 517.04 | 519.41 |
| 2024-09-02 | Lunes | 519.10 | +0.08% | 519.10 | 519.92 |
| 2024-08-30 | Viernes | 518.70 | -0.33% | 518.70 | 520.39 |
| 2024-08-29 | Jueves | 520.39 | -1.04% | 519.02 | 526.14 |
| 2024-08-28 | Miércoles | 525.87 | -0.40% | 525.87 | 527.99 |
| 2024-08-27 | Martes | 527.99 | +0.34% | 526.20 | 527.99 |
| 2024-08-26 | Lunes | 526.20 | -0.01% | 521.93 | 526.20 |
| 2024-08-23 | Viernes | 526.27 | 0.00% | 526.26 | 527.09 |
| 2024-08-22 | Jueves | 526.26 | +1.07% | 519.23 | 526.26 |
| 2024-08-21 | Miércoles | 520.67 | +0.71% | 516.18 | 520.67 |
| 2024-08-20 | Martes | 517.00 | -0.30% | 516.43 | 518.55 |
| 2024-08-19 | Lunes | 518.55 | -1.43% | 518.55 | 524.28 |