Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 509.75 | -1.89% | 516.40 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 509.75 | +0.29% | 508.29 | 510.70 |
| 2024-11-21 | Jueves | 508.29 | +0.08% | 507.88 | 508.29 |
| 2024-11-20 | Miércoles | 507.88 | -0.10% | 506.51 | 508.39 |
| 2024-11-19 | Martes | 508.39 | +0.28% | 506.84 | 508.39 |
| 2024-11-18 | Lunes | 506.97 | -0.45% | 506.97 | 510.65 |
| 2024-11-16 | Sábado | 509.26 | 0.00% | 509.26 | 509.26 |
| 2024-11-15 | Viernes | 509.26 | -0.29% | 509.26 | 510.72 |
| 2024-11-14 | Jueves | 510.72 | -0.06% | 510.72 | 514.80 |
| 2024-11-13 | Miércoles | 511.01 | -0.20% | 510.98 | 512.02 |
| 2024-11-12 | Martes | 512.02 | -0.04% | 512.02 | 512.87 |
| 2024-11-11 | Lunes | 512.24 | +0.09% | 512.24 | 514.55 |
| 2024-11-09 | Sábado | 511.78 | 0.00% | 511.78 | 511.78 |
| 2024-11-08 | Viernes | 511.78 | +0.20% | 509.59 | 511.78 |
| 2024-11-07 | Jueves | 510.78 | -0.37% | 510.78 | 512.67 |
| 2024-11-06 | Miércoles | 512.67 | +0.24% | 511.43 | 512.67 |
| 2024-11-05 | Martes | 511.43 | -0.41% | 511.43 | 513.54 |
| 2024-11-04 | Lunes | 513.54 | +0.13% | 511.27 | 513.54 |
| 2024-11-02 | Sábado | 512.88 | 0.00% | 512.88 | 512.88 |
| 2024-11-01 | Viernes | 512.88 | +0.15% | 511.86 | 512.88 |
| 2024-10-31 | Jueves | 512.12 | -0.13% | 511.41 | 512.80 |
| 2024-10-30 | Miércoles | 512.80 | -0.13% | 512.15 | 513.45 |
| 2024-10-29 | Martes | 513.45 | -0.01% | 513.45 | 513.97 |
| 2024-10-28 | Lunes | 513.51 | -0.51% | 513.51 | 516.08 |
| 2024-10-26 | Sábado | 516.13 | 0.00% | 516.13 | 516.13 |
| 2024-10-25 | Viernes | 516.13 | +0.17% | 514.16 | 516.13 |
| 2024-10-24 | Jueves | 515.28 | -0.04% | 515.06 | 515.50 |
| 2024-10-23 | Miércoles | 515.50 | +0.03% | 515.35 | 516.89 |
| 2024-10-22 | Martes | 515.35 | +0.23% | 514.19 | 515.70 |
| 2024-10-21 | Lunes | 514.19 | +0.03% | 512.48 | 514.19 |
| 2024-10-19 | Sábado | 514.02 | 0.00% | 514.02 | 514.02 |