Valor del dólar en Costa Rica en 1995

Precio cierre ₡191.76
Precio promedio ₡179.03
Precio mínimo ₡164.29
Precio máximo ₡191.76

Al finalizar el 1995 el dólar estadounidense cotizó a 191.76 colones costarricenses. El precio subió 27.47 colones (+16.72%) desde el inicio del año, cuando cotizaba a $164.29. El precio promedio fue de ₡179.03.

En el 1995:

  • El precio mínimo fue de ₡164.29 y se alcanzó el 5 de enero.
  • El precio máximo fue de ₡191.76 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 29 de diciembre, con una caída del %.
  • El día más alcista fue el 22 de noviembre, con un alza del 1.43%.
  • El precio del dólar subió 44 días y bajó 0 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 44 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 164.29 0.00 0% 164.29 164.29
1995-01-03 Martes 164.29 0.00 0% 164.29 164.29
1995-01-04 Miércoles 164.29 0.00 0% 164.29 164.29
1995-01-05 Jueves 164.29 0.00 0% 164.29 164.29
1995-01-06 Viernes 165.39 +1.10 +0.67% 165.39 165.39
1995-01-09 Lunes 165.39 0.00 0% 165.39 165.39
1995-01-10 Martes 165.39 0.00 0% 165.39 165.39
1995-01-11 Miércoles 165.39 0.00 0% 165.39 165.39
1995-01-12 Jueves 165.39 0.00 0% 165.39 165.39
1995-01-13 Viernes 165.39 0.00 0% 165.39 165.39
1995-01-16 Lunes 165.90 +0.51 +0.31% 165.90 165.90
1995-01-17 Martes 165.90 0.00 0% 165.90 165.90
1995-01-18 Miércoles 165.90 0.00 0% 165.90 165.90
1995-01-19 Jueves 165.90 0.00 0% 165.90 165.90
1995-01-20 Viernes 166.37 +0.47 +0.28% 166.37 166.37
1995-01-23 Lunes 166.37 0.00 0% 166.37 166.37
1995-01-24 Martes 166.37 0.00 0% 166.37 166.37
1995-01-25 Miércoles 166.37 0.00 0% 166.37 166.37
1995-01-26 Jueves 166.37 0.00 0% 166.37 166.37
1995-01-27 Viernes 166.83 +0.46 +0.28% 166.83 166.83
1995-01-30 Lunes 166.83 0.00 0% 166.83 166.83
1995-01-31 Martes 166.83 0.00 0% 166.83 166.83
1995-02-01 Miércoles 166.83 0.00 0% 166.83 166.83
1995-02-02 Jueves 166.83 0.00 0% 166.83 166.83
1995-02-03 Viernes 167.30 +0.47 +0.28% 167.30 167.30
1995-02-06 Lunes 167.30 0.00 0% 167.30 167.30
1995-02-07 Martes 167.30 0.00 0% 167.30 167.30
1995-02-08 Miércoles 167.30 0.00 0% 167.30 167.30
1995-02-09 Jueves 167.30 0.00 0% 167.30 167.30
1995-02-10 Viernes 167.83 +0.53 +0.32% 167.83 167.83
1995-02-13 Lunes 167.83 0.00 0% 167.83 167.83
1995-02-14 Martes 167.83 0.00 0% 167.83 167.83
1995-02-15 Miércoles 167.83 0.00 0% 167.83 167.83
1995-02-16 Jueves 167.83 0.00 0% 167.83 167.83
1995-02-17 Viernes 168.39 +0.56 +0.33% 168.39 168.39
1995-02-20 Lunes 168.39 0.00 0% 168.39 168.39
1995-02-21 Martes 168.39 0.00 0% 168.39 168.39
1995-02-22 Miércoles 168.39 0.00 0% 168.39 168.39
1995-02-23 Jueves 168.39 0.00 0% 168.39 168.39
1995-02-24 Viernes 169.03 +0.64 +0.38% 169.03 169.03
1995-02-27 Lunes 169.03 0.00 0% 169.03 169.03
1995-02-28 Martes 169.03 0.00 0% 169.03 169.03
1995-03-01 Miércoles 169.03 0.00 0% 169.03 169.03
1995-03-02 Jueves 169.03 0.00 0% 169.03 169.03
1995-03-03 Viernes 169.67 +0.64 +0.38% 169.67 169.67
1995-03-06 Lunes 169.67 0.00 0% 169.67 169.67
1995-03-07 Martes 169.67 0.00 0% 169.67 169.67
1995-03-08 Miércoles 169.67 0.00 0% 169.67 169.67
1995-03-09 Jueves 169.67 0.00 0% 169.67 169.67
1995-03-10 Viernes 170.27 +0.60 +0.35% 170.27 170.27
1995-03-13 Lunes 170.27 0.00 0% 170.27 170.27
1995-03-14 Martes 170.27 0.00 0% 170.27 170.27
1995-03-15 Miércoles 170.27 0.00 0% 170.27 170.27
1995-03-16 Jueves 170.27 0.00 0% 170.27 170.27
1995-03-17 Viernes 170.83 +0.56 +0.33% 170.83 170.83
1995-03-20 Lunes 170.83 0.00 0% 170.83 170.83
1995-03-21 Martes 170.83 0.00 0% 170.83 170.83
1995-03-22 Miércoles 170.83 0.00 0% 170.83 170.83
1995-03-23 Jueves 170.83 0.00 0% 170.83 170.83
1995-03-24 Viernes 171.41 +0.58 +0.34% 171.41 171.41
1995-03-27 Lunes 171.41 0.00 0% 171.41 171.41
1995-03-28 Martes 171.41 0.00 0% 171.41 171.41
1995-03-29 Miércoles 171.41 0.00 0% 171.41 171.41
1995-03-30 Jueves 171.41 0.00 0% 171.41 171.41
1995-03-31 Viernes 172.03 +0.62 +0.36% 172.03 172.03
1995-04-03 Lunes 172.03 0.00 0% 172.03 172.03
1995-04-04 Martes 172.03 0.00 0% 172.03 172.03
1995-04-05 Miércoles 172.03 0.00 0% 172.03 172.03
1995-04-06 Jueves 172.03 0.00 0% 172.03 172.03
1995-04-07 Viernes 172.72 +0.69 +0.40% 172.72 172.72
1995-04-10 Lunes 172.72 0.00 0% 172.72 172.72
1995-04-11 Martes 172.72 0.00 0% 172.72 172.72
1995-04-12 Miércoles 172.72 0.00 0% 172.72 172.72
1995-04-13 Jueves 173.09 +0.37 +0.21% 173.09 173.09
1995-04-14 Viernes 173.09 0.00 0% 173.09 173.09
1995-04-17 Lunes 173.09 0.00 0% 173.09 173.09
1995-04-18 Martes 173.09 0.00 0% 173.09 173.09
1995-04-19 Miércoles 173.09 0.00 0% 173.09 173.09
1995-04-20 Jueves 173.09 0.00 0% 173.09 173.09
1995-04-21 Viernes 173.59 +0.50 +0.29% 173.59 173.59
1995-04-24 Lunes 173.59 0.00 0% 173.59 173.59
1995-04-25 Martes 173.59 0.00 0% 173.59 173.59
1995-04-26 Miércoles 173.59 0.00 0% 173.59 173.59
1995-04-27 Jueves 173.59 0.00 0% 173.59 173.59
1995-04-28 Viernes 174.19 +0.60 +0.35% 174.19 174.19
1995-05-01 Lunes 174.19 0.00 0% 174.19 174.19
1995-05-02 Martes 174.19 0.00 0% 174.19 174.19
1995-05-03 Miércoles 174.19 0.00 0% 174.19 174.19
1995-05-04 Jueves 174.19 0.00 0% 174.19 174.19
1995-05-05 Viernes 174.68 +0.49 +0.28% 174.68 174.68
1995-05-08 Lunes 174.68 0.00 0% 174.68 174.68
1995-05-09 Martes 174.68 0.00 0% 174.68 174.68
1995-05-10 Miércoles 174.68 0.00 0% 174.68 174.68
1995-05-11 Jueves 174.68 0.00 0% 174.68 174.68
1995-05-12 Viernes 175.30 +0.62 +0.35% 175.30 175.30
1995-05-15 Lunes 175.30 0.00 0% 175.30 175.30
1995-05-16 Martes 175.30 0.00 0% 175.30 175.30
1995-05-17 Miércoles 175.30 0.00 0% 175.30 175.30
1995-05-18 Jueves 175.30 0.00 0% 175.30 175.30
1995-05-19 Viernes 175.94 +0.64 +0.37% 175.94 175.94
1995-05-22 Lunes 175.94 0.00 0% 175.94 175.94
1995-05-23 Martes 175.94 0.00 0% 175.94 175.94
1995-05-24 Miércoles 175.94 0.00 0% 175.94 175.94
1995-05-25 Jueves 175.94 0.00 0% 175.94 175.94
1995-05-26 Viernes 176.42 +0.48 +0.27% 176.42 176.42
1995-05-29 Lunes 176.42 0.00 0% 176.42 176.42
1995-05-30 Martes 176.42 0.00 0% 176.42 176.42
1995-05-31 Miércoles 176.42 0.00 0% 176.42 176.42
1995-06-01 Jueves 176.42 0.00 0% 176.42 176.42
1995-06-02 Viernes 177.15 +0.73 +0.41% 177.15 177.15
1995-06-05 Lunes 177.15 0.00 0% 177.15 177.15
1995-06-06 Martes 177.15 0.00 0% 177.15 177.15
1995-06-07 Miércoles 177.15 0.00 0% 177.15 177.15
1995-06-08 Jueves 177.15 0.00 0% 177.15 177.15
1995-06-09 Viernes 177.78 +0.63 +0.36% 177.78 177.78
1995-06-12 Lunes 177.78 0.00 0% 177.78 177.78
1995-06-13 Martes 177.78 0.00 0% 177.78 177.78
1995-06-14 Miércoles 177.78 0.00 0% 177.78 177.78
1995-06-15 Jueves 177.78 0.00 0% 177.78 177.78
1995-06-16 Viernes 178.49 +0.71 +0.40% 178.49 178.49
1995-06-19 Lunes 178.49 0.00 0% 178.49 178.49
1995-06-20 Martes 178.49 0.00 0% 178.49 178.49
1995-06-21 Miércoles 178.49 0.00 0% 178.49 178.49
1995-06-22 Jueves 178.49 0.00 0% 178.49 178.49
1995-06-23 Viernes 178.87 +0.38 +0.21% 178.87 178.87
1995-06-26 Lunes 178.87 0.00 0% 178.87 178.87
1995-06-27 Martes 178.87 0.00 0% 178.87 178.87
1995-06-28 Miércoles 178.87 0.00 0% 178.87 178.87
1995-06-29 Jueves 178.87 0.00 0% 178.87 178.87
1995-06-30 Viernes 178.87 0.00 0% 178.87 178.87
1995-07-03 Lunes 179.37 +0.50 +0.28% 179.37 179.37
1995-07-04 Martes 179.37 0.00 0% 179.37 179.37
1995-07-05 Miércoles 179.37 0.00 0% 179.37 179.37
1995-07-06 Jueves 179.37 0.00 0% 179.37 179.37
1995-07-07 Viernes 179.97 +0.60 +0.33% 179.97 179.97
1995-07-10 Lunes 179.97 0.00 0% 179.97 179.97
1995-07-11 Martes 179.97 0.00 0% 179.97 179.97
1995-07-12 Miércoles 179.97 0.00 0% 179.97 179.97
1995-07-13 Jueves 179.97 0.00 0% 179.97 179.97
1995-07-14 Viernes 180.55 +0.58 +0.32% 180.55 180.55
1995-07-17 Lunes 180.55 0.00 0% 180.55 180.55
1995-07-18 Martes 180.55 0.00 0% 180.55 180.55
1995-07-19 Miércoles 180.55 0.00 0% 180.55 180.55
1995-07-20 Jueves 180.55 0.00 0% 180.55 180.55
1995-07-21 Viernes 181.15 +0.60 +0.33% 181.15 181.15
1995-07-24 Lunes 181.15 0.00 0% 181.15 181.15
1995-07-25 Martes 181.15 0.00 0% 181.15 181.15
1995-07-26 Miércoles 181.15 0.00 0% 181.15 181.15
1995-07-27 Jueves 181.15 0.00 0% 181.15 181.15
1995-07-28 Viernes 181.62 +0.47 +0.26% 181.62 181.62
1995-07-31 Lunes 181.62 0.00 0% 181.62 181.62
1995-08-01 Martes 181.62 0.00 0% 181.62 181.62
1995-08-02 Miércoles 181.62 0.00 0% 181.62 181.62
1995-08-03 Jueves 181.62 0.00 0% 181.62 181.62
1995-08-04 Viernes 182.11 +0.49 +0.27% 182.11 182.11
1995-08-07 Lunes 182.11 0.00 0% 182.11 182.11
1995-08-08 Martes 182.11 0.00 0% 182.11 182.11
1995-08-09 Miércoles 182.11 0.00 0% 182.11 182.11
1995-08-10 Jueves 182.11 0.00 0% 182.11 182.11
1995-08-11 Viernes 182.71 +0.60 +0.33% 182.71 182.71
1995-08-14 Lunes 182.71 0.00 0% 182.71 182.71
1995-08-15 Martes 182.71 0.00 0% 182.71 182.71
1995-08-16 Miércoles 182.71 0.00 0% 182.71 182.71
1995-08-17 Jueves 182.71 0.00 0% 182.71 182.71
1995-08-18 Viernes 183.40 +0.69 +0.38% 183.40 183.40
1995-08-21 Lunes 183.40 0.00 0% 183.40 183.40
1995-08-22 Martes 183.40 0.00 0% 183.40 183.40
1995-08-23 Miércoles 183.40 0.00 0% 183.40 183.40
1995-08-24 Jueves 183.40 0.00 0% 183.40 183.40
1995-08-25 Viernes 183.81 +0.41 +0.22% 183.81 183.81
1995-08-28 Lunes 183.81 0.00 0% 183.81 183.81
1995-08-29 Martes 183.81 0.00 0% 183.81 183.81
1995-08-30 Miércoles 183.81 0.00 0% 183.81 183.81
1995-08-31 Jueves 183.81 0.00 0% 183.81 183.81
1995-09-01 Viernes 184.44 +0.63 +0.34% 184.44 184.44
1995-09-04 Lunes 184.44 0.00 0% 184.44 184.44
1995-09-05 Martes 184.44 0.00 0% 184.44 184.44
1995-09-06 Miércoles 184.44 0.00 0% 184.44 184.44
1995-09-07 Jueves 184.44 0.00 0% 184.44 184.44
1995-09-08 Viernes 185.07 +0.63 +0.34% 185.07 185.07
1995-09-11 Lunes 185.07 0.00 0% 185.07 185.07
1995-09-12 Martes 185.07 0.00 0% 185.07 185.07
1995-09-13 Miércoles 185.07 0.00 0% 185.07 185.07
1995-09-14 Jueves 185.07 0.00 0% 185.07 185.07
1995-09-15 Viernes 185.71 +0.64 +0.35% 185.71 185.71
1995-09-18 Lunes 185.71 0.00 0% 185.71 185.71
1995-09-19 Martes 185.71 0.00 0% 185.71 185.71
1995-09-20 Miércoles 185.71 0.00 0% 185.71 185.71
1995-09-21 Jueves 185.71 0.00 0% 185.71 185.71
1995-09-22 Viernes 186.10 +0.39 +0.21% 186.10 186.10
1995-09-25 Lunes 186.10 0.00 0% 186.10 186.10
1995-09-26 Martes 186.10 0.00 0% 186.10 186.10
1995-09-27 Miércoles 186.10 0.00 0% 186.10 186.10
1995-09-28 Jueves 186.10 0.00 0% 186.10 186.10
1995-09-29 Viernes 186.10 0.00 0% 186.10 186.10
1995-10-02 Lunes 186.87 +0.77 +0.41% 186.87 186.87
1995-10-03 Martes 186.87 0.00 0% 186.87 186.87
1995-10-04 Miércoles 186.87 0.00 0% 186.87 186.87
1995-10-05 Jueves 186.87 0.00 0% 186.87 186.87
1995-10-06 Viernes 187.50 +0.63 +0.34% 187.50 187.50
1995-10-09 Lunes 187.50 0.00 0% 187.50 187.50
1995-10-10 Martes 187.50 0.00 0% 187.50 187.50
1995-10-11 Miércoles 187.50 0.00 0% 187.50 187.50
1995-10-12 Jueves 187.50 0.00 0% 187.50 187.50
1995-10-13 Viernes 187.50 0.00 0% 187.50 187.50
1995-10-16 Lunes 188.13 +0.63 +0.34% 188.13 188.13
1995-10-17 Martes 188.13 0.00 0% 188.13 188.13
1995-10-18 Miércoles 188.13 0.00 0% 188.13 188.13
1995-10-19 Jueves 188.13 0.00 0% 188.13 188.13
1995-10-20 Viernes 188.51 +0.38 +0.20% 188.51 188.51
1995-10-23 Lunes 188.51 0.00 0% 188.51 188.51
1995-10-24 Martes 188.51 0.00 0% 188.51 188.51
1995-10-25 Miércoles 188.51 0.00 0% 188.51 188.51
1995-10-26 Jueves 188.51 0.00 0% 188.51 188.51
1995-10-27 Viernes 188.51 0.00 0% 188.51 188.51
1995-10-30 Lunes 188.51 0.00 0% 188.51 188.51
1995-10-31 Martes 188.51 0.00 0% 188.51 188.51
1995-11-01 Miércoles 188.51 0.00 0% 188.51 188.51
1995-11-02 Jueves 188.51 0.00 0% 188.51 188.51
1995-11-03 Viernes 188.51 0.00 0% 188.51 188.51
1995-11-06 Lunes 188.51 0.00 0% 188.51 188.51
1995-11-07 Martes 188.51 0.00 0% 188.51 188.51
1995-11-08 Miércoles 188.51 0.00 0% 188.51 188.51
1995-11-09 Jueves 188.51 0.00 0% 188.51 188.51
1995-11-10 Viernes 188.51 0.00 0% 188.51 188.51
1995-11-13 Lunes 188.51 0.00 0% 188.51 188.51
1995-11-14 Martes 188.51 0.00 0% 188.51 188.51
1995-11-15 Miércoles 188.51 0.00 0% 188.51 188.51
1995-11-16 Jueves 188.51 0.00 0% 188.51 188.51
1995-11-17 Viernes 188.51 0.00 0% 188.51 188.51
1995-11-20 Lunes 188.51 0.00 0% 188.51 188.51
1995-11-21 Martes 188.51 0.00 0% 188.51 188.51
1995-11-22 Miércoles 191.21 +2.70 +1.43% 191.21 191.21
1995-11-23 Jueves 191.21 0.00 0% 191.21 191.21
1995-11-24 Viernes 191.76 +0.55 +0.29% 191.76 191.76
1995-11-27 Lunes 191.76 0.00 0% 191.76 191.76
1995-11-28 Martes 191.76 0.00 0% 191.76 191.76
1995-11-29 Miércoles 191.76 0.00 0% 191.76 191.76
1995-11-30 Jueves 191.76 0.00 0% 191.76 191.76
1995-12-01 Viernes 191.76 0.00 0% 191.76 191.76
1995-12-04 Lunes 191.76 0.00 0% 191.76 191.76
1995-12-05 Martes 191.76 0.00 0% 191.76 191.76
1995-12-06 Miércoles 191.76 0.00 0% 191.76 191.76
1995-12-07 Jueves 191.76 0.00 0% 191.76 191.76
1995-12-08 Viernes 191.76 0.00 0% 191.76 191.76
1995-12-11 Lunes 191.76 0.00 0% 191.76 191.76
1995-12-12 Martes 191.76 0.00 0% 191.76 191.76
1995-12-13 Miércoles 191.76 0.00 0% 191.76 191.76
1995-12-14 Jueves 191.76 0.00 0% 191.76 191.76
1995-12-15 Viernes 191.76 0.00 0% 191.76 191.76
1995-12-18 Lunes 191.76 0.00 0% 191.76 191.76
1995-12-19 Martes 191.76 0.00 0% 191.76 191.76
1995-12-20 Miércoles 191.76 0.00 0% 191.76 191.76
1995-12-21 Jueves 191.76 0.00 0% 191.76 191.76
1995-12-22 Viernes 191.76 0.00 0% 191.76 191.76
1995-12-25 Lunes 191.76 0.00 0% 191.76 191.76
1995-12-26 Martes 191.76 0.00 0% 191.76 191.76
1995-12-27 Miércoles 191.76 0.00 0% 191.76 191.76
1995-12-28 Jueves 191.76 0.00 0% 191.76 191.76
1995-12-29 Viernes 191.76 0.00 0% 191.76 191.76