Valor del dólar en Costa Rica en 1997

Precio cierre ₡243.65
Precio promedio ₡232.06
Precio mínimo ₡210.62
Precio máximo ₡243.65

Al finalizar el 1997 el dólar estadounidense cotizó a 243.65 colones costarricenses. El precio subió 23.77 colones (+10.81%) desde el inicio del año, cuando cotizaba a $219.88. El precio promedio fue de ₡232.06.

En el 1997:

  • El precio mínimo fue de ₡210.62 y se alcanzó el 16 de enero.
  • El precio máximo fue de ₡243.65 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de julio, con una caída del 4.56%.
  • El día más alcista fue el 17 de enero, con un alza del 4.97%.
  • El precio del dólar subió 47 días y bajó 3 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 47 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 219.88 0.00 0% 219.88 219.88
1997-01-03 Viernes 219.88 0.00 0% 219.88 219.88
1997-01-06 Lunes 219.96 +0.08 +0.04% 219.96 219.96
1997-01-07 Martes 219.96 0.00 0% 219.96 219.96
1997-01-08 Miércoles 219.96 0.00 0% 219.96 219.96
1997-01-09 Jueves 219.96 0.00 0% 219.96 219.96
1997-01-10 Viernes 210.62 -9.34 -4.25% 210.62 210.62
1997-01-13 Lunes 210.62 0.00 0% 210.62 210.62
1997-01-14 Martes 210.62 0.00 0% 210.62 210.62
1997-01-15 Miércoles 210.62 0.00 0% 210.62 210.62
1997-01-16 Jueves 210.62 0.00 0% 210.62 210.62
1997-01-17 Viernes 221.09 +10.47 +4.97% 221.09 221.09
1997-01-20 Lunes 221.09 0.00 0% 221.09 221.09
1997-01-21 Martes 221.09 0.00 0% 221.09 221.09
1997-01-22 Miércoles 221.09 0.00 0% 221.09 221.09
1997-01-23 Jueves 221.09 0.00 0% 221.09 221.09
1997-01-24 Viernes 221.63 +0.54 +0.24% 221.63 221.63
1997-01-27 Lunes 221.63 0.00 0% 221.63 221.63
1997-01-28 Martes 221.63 0.00 0% 221.63 221.63
1997-01-29 Miércoles 221.63 0.00 0% 221.63 221.63
1997-01-30 Jueves 221.63 0.00 0% 221.63 221.63
1997-01-31 Viernes 222.13 +0.50 +0.23% 222.13 222.13
1997-02-03 Lunes 222.13 0.00 0% 222.13 222.13
1997-02-04 Martes 222.13 0.00 0% 222.13 222.13
1997-02-05 Miércoles 222.13 0.00 0% 222.13 222.13
1997-02-06 Jueves 222.13 0.00 0% 222.13 222.13
1997-02-07 Viernes 222.13 0.00 0% 222.13 222.13
1997-02-10 Lunes 222.64 +0.51 +0.23% 222.64 222.64
1997-02-11 Martes 222.64 0.00 0% 222.64 222.64
1997-02-12 Miércoles 222.64 0.00 0% 222.64 222.64
1997-02-13 Jueves 222.64 0.00 0% 222.64 222.64
1997-02-14 Viernes 222.64 0.00 0% 222.64 222.64
1997-02-17 Lunes 222.64 0.00 0% 222.64 222.64
1997-02-18 Martes 222.64 0.00 0% 222.64 222.64
1997-02-19 Miércoles 222.64 0.00 0% 222.64 222.64
1997-02-20 Jueves 223.00 +0.36 +0.16% 223.00 223.00
1997-02-21 Viernes 223.00 0.00 0% 223.00 223.00
1997-02-24 Lunes 223.00 0.00 0% 223.00 223.00
1997-02-25 Martes 223.00 0.00 0% 223.00 223.00
1997-02-26 Miércoles 223.00 0.00 0% 223.00 223.00
1997-02-27 Jueves 223.00 0.00 0% 223.00 223.00
1997-02-28 Viernes 223.00 0.00 0% 223.00 223.00
1997-03-03 Lunes 223.00 0.00 0% 223.00 223.00
1997-03-04 Martes 223.00 0.00 0% 223.00 223.00
1997-03-05 Miércoles 223.00 0.00 0% 223.00 223.00
1997-03-06 Jueves 223.00 0.00 0% 223.00 223.00
1997-03-07 Viernes 223.00 0.00 0% 223.00 223.00
1997-03-10 Lunes 224.71 +1.71 +0.77% 224.71 224.71
1997-03-11 Martes 224.71 0.00 0% 224.71 224.71
1997-03-12 Miércoles 224.71 0.00 0% 224.71 224.71
1997-03-13 Jueves 224.71 0.00 0% 224.71 224.71
1997-03-14 Viernes 225.22 +0.51 +0.23% 225.22 225.22
1997-03-17 Lunes 225.22 0.00 0% 225.22 225.22
1997-03-18 Martes 225.22 0.00 0% 225.22 225.22
1997-03-19 Miércoles 225.22 0.00 0% 225.22 225.22
1997-03-20 Jueves 225.22 0.00 0% 225.22 225.22
1997-03-21 Viernes 225.72 +0.50 +0.22% 225.72 225.72
1997-03-24 Lunes 225.72 0.00 0% 225.72 225.72
1997-03-25 Martes 225.72 0.00 0% 225.72 225.72
1997-03-26 Miércoles 225.72 0.00 0% 225.72 225.72
1997-03-27 Jueves 226.16 +0.44 +0.19% 226.16 226.16
1997-03-28 Viernes 226.16 0.00 0% 226.16 226.16
1997-03-31 Lunes 226.16 0.00 0% 226.16 226.16
1997-04-01 Martes 226.16 0.00 0% 226.16 226.16
1997-04-02 Miércoles 226.16 0.00 0% 226.16 226.16
1997-04-03 Jueves 226.16 0.00 0% 226.16 226.16
1997-04-04 Viernes 226.46 +0.30 +0.13% 226.46 226.46
1997-04-07 Lunes 226.46 0.00 0% 226.46 226.46
1997-04-08 Martes 226.46 0.00 0% 226.46 226.46
1997-04-09 Miércoles 226.46 0.00 0% 226.46 226.46
1997-04-10 Jueves 226.46 0.00 0% 226.46 226.46
1997-04-11 Viernes 227.08 +0.62 +0.27% 227.08 227.08
1997-04-14 Lunes 227.08 0.00 0% 227.08 227.08
1997-04-15 Martes 227.08 0.00 0% 227.08 227.08
1997-04-16 Miércoles 227.08 0.00 0% 227.08 227.08
1997-04-17 Jueves 227.08 0.00 0% 227.08 227.08
1997-04-18 Viernes 227.08 0.00 0% 227.08 227.08
1997-04-21 Lunes 227.51 +0.43 +0.19% 227.51 227.51
1997-04-22 Martes 227.51 0.00 0% 227.51 227.51
1997-04-23 Miércoles 227.51 0.00 0% 227.51 227.51
1997-04-24 Jueves 227.51 0.00 0% 227.51 227.51
1997-04-25 Viernes 228.01 +0.50 +0.22% 228.01 228.01
1997-04-28 Lunes 228.01 0.00 0% 228.01 228.01
1997-04-29 Martes 228.01 0.00 0% 228.01 228.01
1997-04-30 Miércoles 228.01 0.00 0% 228.01 228.01
1997-05-01 Jueves 228.01 0.00 0% 228.01 228.01
1997-05-02 Viernes 228.51 +0.50 +0.22% 228.51 228.51
1997-05-05 Lunes 228.51 0.00 0% 228.51 228.51
1997-05-06 Martes 228.51 0.00 0% 228.51 228.51
1997-05-07 Miércoles 228.51 0.00 0% 228.51 228.51
1997-05-08 Jueves 228.51 0.00 0% 228.51 228.51
1997-05-09 Viernes 228.51 0.00 0% 228.51 228.51
1997-05-12 Lunes 228.93 +0.42 +0.18% 228.93 228.93
1997-05-13 Martes 228.93 0.00 0% 228.93 228.93
1997-05-14 Miércoles 228.93 0.00 0% 228.93 228.93
1997-05-15 Jueves 228.93 0.00 0% 228.93 228.93
1997-05-16 Viernes 229.44 +0.51 +0.22% 229.44 229.44
1997-05-19 Lunes 229.44 0.00 0% 229.44 229.44
1997-05-20 Martes 229.44 0.00 0% 229.44 229.44
1997-05-21 Miércoles 229.44 0.00 0% 229.44 229.44
1997-05-22 Jueves 229.44 0.00 0% 229.44 229.44
1997-05-23 Viernes 229.97 +0.53 +0.23% 229.97 229.97
1997-05-26 Lunes 229.97 0.00 0% 229.97 229.97
1997-05-27 Martes 229.97 0.00 0% 229.97 229.97
1997-05-28 Miércoles 229.97 0.00 0% 229.97 229.97
1997-05-29 Jueves 229.97 0.00 0% 229.97 229.97
1997-05-30 Viernes 230.47 +0.50 +0.22% 230.47 230.47
1997-06-02 Lunes 230.47 0.00 0% 230.47 230.47
1997-06-03 Martes 230.47 0.00 0% 230.47 230.47
1997-06-04 Miércoles 230.47 0.00 0% 230.47 230.47
1997-06-05 Jueves 230.47 0.00 0% 230.47 230.47
1997-06-06 Viernes 230.97 +0.50 +0.22% 230.97 230.97
1997-06-09 Lunes 230.97 0.00 0% 230.97 230.97
1997-06-10 Martes 230.97 0.00 0% 230.97 230.97
1997-06-11 Miércoles 230.97 0.00 0% 230.97 230.97
1997-06-12 Jueves 230.97 0.00 0% 230.97 230.97
1997-06-13 Viernes 231.53 +0.56 +0.24% 231.53 231.53
1997-06-16 Lunes 231.53 0.00 0% 231.53 231.53
1997-06-17 Martes 231.53 0.00 0% 231.53 231.53
1997-06-18 Miércoles 231.53 0.00 0% 231.53 231.53
1997-06-19 Jueves 231.53 0.00 0% 231.53 231.53
1997-06-20 Viernes 232.03 +0.50 +0.22% 232.03 232.03
1997-06-23 Lunes 232.03 0.00 0% 232.03 232.03
1997-06-24 Martes 232.03 0.00 0% 232.03 232.03
1997-06-25 Miércoles 232.03 0.00 0% 232.03 232.03
1997-06-26 Jueves 232.03 0.00 0% 232.03 232.03
1997-06-27 Viernes 232.53 +0.50 +0.22% 232.53 232.53
1997-06-30 Lunes 232.53 0.00 0% 232.53 232.53
1997-07-01 Martes 232.53 0.00 0% 232.53 232.53
1997-07-02 Miércoles 232.53 0.00 0% 232.53 232.53
1997-07-03 Jueves 232.53 0.00 0% 232.53 232.53
1997-07-04 Viernes 233.09 +0.56 +0.24% 233.09 233.09
1997-07-07 Lunes 233.09 0.00 0% 233.09 233.09
1997-07-08 Martes 233.09 0.00 0% 233.09 233.09
1997-07-09 Miércoles 233.09 0.00 0% 233.09 233.09
1997-07-10 Jueves 233.09 0.00 0% 233.09 233.09
1997-07-11 Viernes 235.54 +2.45 +1.05% 235.54 235.54
1997-07-14 Lunes 235.54 0.00 0% 235.54 235.54
1997-07-15 Martes 235.54 0.00 0% 235.54 235.54
1997-07-16 Miércoles 235.54 0.00 0% 235.54 235.54
1997-07-17 Jueves 235.54 0.00 0% 235.54 235.54
1997-07-18 Viernes 224.81 -10.73 -4.56% 224.81 224.81
1997-07-21 Lunes 224.81 0.00 0% 224.81 224.81
1997-07-22 Martes 234.81 +10.00 +4.45% 234.81 234.81
1997-07-23 Miércoles 234.81 0.00 0% 234.81 234.81
1997-07-24 Jueves 234.81 0.00 0% 234.81 234.81
1997-07-25 Viernes 234.46 -0.35 -0.15% 234.46 234.46
1997-07-28 Lunes 234.46 0.00 0% 234.46 234.46
1997-07-29 Martes 234.46 0.00 0% 234.46 234.46
1997-07-30 Miércoles 234.46 0.00 0% 234.46 234.46
1997-07-31 Jueves 234.46 0.00 0% 234.46 234.46
1997-08-01 Viernes 234.84 +0.38 +0.16% 234.84 234.84
1997-08-04 Lunes 234.84 0.00 0% 234.84 234.84
1997-08-05 Martes 234.84 0.00 0% 234.84 234.84
1997-08-06 Miércoles 234.84 0.00 0% 234.84 234.84
1997-08-07 Jueves 234.84 0.00 0% 234.84 234.84
1997-08-08 Viernes 235.28 +0.44 +0.19% 235.28 235.28
1997-08-11 Lunes 235.28 0.00 0% 235.28 235.28
1997-08-12 Martes 235.28 0.00 0% 235.28 235.28
1997-08-13 Miércoles 235.28 0.00 0% 235.28 235.28
1997-08-14 Jueves 235.28 0.00 0% 235.28 235.28
1997-08-15 Viernes 235.75 +0.47 +0.20% 235.75 235.75
1997-08-18 Lunes 235.75 0.00 0% 235.75 235.75
1997-08-19 Martes 235.75 0.00 0% 235.75 235.75
1997-08-20 Miércoles 235.75 0.00 0% 235.75 235.75
1997-08-21 Jueves 235.75 0.00 0% 235.75 235.75
1997-08-22 Viernes 236.08 +0.33 +0.14% 236.08 236.08
1997-08-25 Lunes 236.08 0.00 0% 236.08 236.08
1997-08-26 Martes 236.08 0.00 0% 236.08 236.08
1997-08-27 Miércoles 236.08 0.00 0% 236.08 236.08
1997-08-28 Jueves 236.08 0.00 0% 236.08 236.08
1997-08-29 Viernes 236.57 +0.49 +0.21% 236.57 236.57
1997-09-01 Lunes 236.57 0.00 0% 236.57 236.57
1997-09-02 Martes 236.57 0.00 0% 236.57 236.57
1997-09-03 Miércoles 236.57 0.00 0% 236.57 236.57
1997-09-04 Jueves 236.57 0.00 0% 236.57 236.57
1997-09-05 Viernes 237.01 +0.44 +0.19% 237.01 237.01
1997-09-08 Lunes 237.01 0.00 0% 237.01 237.01
1997-09-09 Martes 237.01 0.00 0% 237.01 237.01
1997-09-10 Miércoles 237.01 0.00 0% 237.01 237.01
1997-09-11 Jueves 237.01 0.00 0% 237.01 237.01
1997-09-12 Viernes 237.49 +0.48 +0.20% 237.49 237.49
1997-09-15 Lunes 237.49 0.00 0% 237.49 237.49
1997-09-16 Martes 237.49 0.00 0% 237.49 237.49
1997-09-17 Miércoles 237.49 0.00 0% 237.49 237.49
1997-09-18 Jueves 237.49 0.00 0% 237.49 237.49
1997-09-19 Viernes 237.83 +0.34 +0.14% 237.83 237.83
1997-09-22 Lunes 237.83 0.00 0% 237.83 237.83
1997-09-23 Martes 237.83 0.00 0% 237.83 237.83
1997-09-24 Miércoles 237.83 0.00 0% 237.83 237.83
1997-09-25 Jueves 237.83 0.00 0% 237.83 237.83
1997-09-26 Viernes 238.30 +0.47 +0.20% 238.30 238.30
1997-09-29 Lunes 238.30 0.00 0% 238.30 238.30
1997-09-30 Martes 238.30 0.00 0% 238.30 238.30
1997-10-01 Miércoles 238.30 0.00 0% 238.30 238.30
1997-10-02 Jueves 238.30 0.00 0% 238.30 238.30
1997-10-03 Viernes 238.75 +0.45 +0.19% 238.75 238.75
1997-10-06 Lunes 238.75 0.00 0% 238.75 238.75
1997-10-07 Martes 238.75 0.00 0% 238.75 238.75
1997-10-08 Miércoles 238.75 0.00 0% 238.75 238.75
1997-10-09 Jueves 238.75 0.00 0% 238.75 238.75
1997-10-10 Viernes 239.18 +0.43 +0.18% 239.18 239.18
1997-10-13 Lunes 239.18 0.00 0% 239.18 239.18
1997-10-14 Martes 239.18 0.00 0% 239.18 239.18
1997-10-15 Miércoles 239.18 0.00 0% 239.18 239.18
1997-10-16 Jueves 239.18 0.00 0% 239.18 239.18
1997-10-17 Viernes 239.68 +0.50 +0.21% 239.68 239.68
1997-10-20 Lunes 239.68 0.00 0% 239.68 239.68
1997-10-21 Martes 239.68 0.00 0% 239.68 239.68
1997-10-22 Miércoles 239.68 0.00 0% 239.68 239.68
1997-10-23 Jueves 239.68 0.00 0% 239.68 239.68
1997-10-24 Viernes 240.05 +0.37 +0.15% 240.05 240.05
1997-10-27 Lunes 240.05 0.00 0% 240.05 240.05
1997-10-28 Martes 240.05 0.00 0% 240.05 240.05
1997-10-29 Miércoles 240.05 0.00 0% 240.05 240.05
1997-10-30 Jueves 240.05 0.00 0% 240.05 240.05
1997-10-31 Viernes 240.25 +0.20 +0.08% 240.25 240.25
1997-11-03 Lunes 240.25 0.00 0% 240.25 240.25
1997-11-04 Martes 240.25 0.00 0% 240.25 240.25
1997-11-05 Miércoles 240.25 0.00 0% 240.25 240.25
1997-11-06 Jueves 240.25 0.00 0% 240.25 240.25
1997-11-07 Viernes 240.97 +0.72 +0.30% 240.97 240.97
1997-11-10 Lunes 240.97 0.00 0% 240.97 240.97
1997-11-11 Martes 240.97 0.00 0% 240.97 240.97
1997-11-12 Miércoles 240.97 0.00 0% 240.97 240.97
1997-11-13 Jueves 240.97 0.00 0% 240.97 240.97
1997-11-14 Viernes 241.41 +0.44 +0.18% 241.41 241.41
1997-11-17 Lunes 241.41 0.00 0% 241.41 241.41
1997-11-18 Martes 241.41 0.00 0% 241.41 241.41
1997-11-19 Miércoles 241.41 0.00 0% 241.41 241.41
1997-11-20 Jueves 241.41 0.00 0% 241.41 241.41
1997-11-21 Viernes 241.88 +0.47 +0.19% 241.88 241.88
1997-11-24 Lunes 241.88 0.00 0% 241.88 241.88
1997-11-25 Martes 241.88 0.00 0% 241.88 241.88
1997-11-26 Miércoles 241.88 0.00 0% 241.88 241.88
1997-11-27 Jueves 241.88 0.00 0% 241.88 241.88
1997-11-28 Viernes 242.18 +0.30 +0.12% 242.18 242.18
1997-12-01 Lunes 242.18 0.00 0% 242.18 242.18
1997-12-02 Martes 242.18 0.00 0% 242.18 242.18
1997-12-03 Miércoles 242.18 0.00 0% 242.18 242.18
1997-12-04 Jueves 242.18 0.00 0% 242.18 242.18
1997-12-05 Viernes 242.72 +0.54 +0.22% 242.72 242.72
1997-12-08 Lunes 242.72 0.00 0% 242.72 242.72
1997-12-09 Martes 242.72 0.00 0% 242.72 242.72
1997-12-10 Miércoles 242.72 0.00 0% 242.72 242.72
1997-12-11 Jueves 242.72 0.00 0% 242.72 242.72
1997-12-12 Viernes 243.22 +0.50 +0.21% 243.22 243.22
1997-12-15 Lunes 243.22 0.00 0% 243.22 243.22
1997-12-16 Martes 243.22 0.00 0% 243.22 243.22
1997-12-17 Miércoles 243.22 0.00 0% 243.22 243.22
1997-12-18 Jueves 243.22 0.00 0% 243.22 243.22
1997-12-19 Viernes 243.22 0.00 0% 243.22 243.22
1997-12-22 Lunes 243.65 +0.43 +0.18% 243.65 243.65
1997-12-23 Martes 243.65 0.00 0% 243.65 243.65
1997-12-24 Miércoles 243.65 0.00 0% 243.65 243.65
1997-12-25 Jueves 243.65 0.00 0% 243.65 243.65
1997-12-26 Viernes 243.65 0.00 0% 243.65 243.65
1997-12-29 Lunes 243.65 0.00 0% 243.65 243.65
1997-12-30 Martes 243.65 0.00 0% 243.65 243.65
1997-12-31 Miércoles 243.65 0.00 0% 243.65 243.65