Valor del dólar en Costa Rica en 1998

Precio cierre ₡271.42
Precio promedio ₡256.72
Precio mínimo ₡243.94
Precio máximo ₡271.42

Al finalizar el 1998 el dólar estadounidense cotizó a 271.42 colones costarricenses. El precio subió 27.48 colones (+11.27%) desde el inicio del año, cuando cotizaba a $243.94. El precio promedio fue de ₡256.72.

En el 1998:

  • El precio mínimo fue de ₡243.94 y se alcanzó el 8 de enero.
  • El precio máximo fue de ₡271.42 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de noviembre, con una caída del 0.95%.
  • El día más alcista fue el 27 de noviembre, con un alza del 1.37%.
  • El precio del dólar subió 43 días y bajó 6 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 43 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 243.94 +0.29 +0.12% 243.94 243.94
1998-01-05 Lunes 243.94 0.00 0% 243.94 243.94
1998-01-06 Martes 243.94 0.00 0% 243.94 243.94
1998-01-07 Miércoles 243.94 0.00 0% 243.94 243.94
1998-01-08 Jueves 243.94 0.00 0% 243.94 243.94
1998-01-09 Viernes 244.65 +0.71 +0.29% 244.65 244.65
1998-01-12 Lunes 244.65 0.00 0% 244.65 244.65
1998-01-13 Martes 244.65 0.00 0% 244.65 244.65
1998-01-14 Miércoles 244.65 0.00 0% 244.65 244.65
1998-01-15 Jueves 244.65 0.00 0% 244.65 244.65
1998-01-16 Viernes 245.09 +0.44 +0.18% 245.09 245.09
1998-01-19 Lunes 245.09 0.00 0% 245.09 245.09
1998-01-20 Martes 245.09 0.00 0% 245.09 245.09
1998-01-21 Miércoles 245.09 0.00 0% 245.09 245.09
1998-01-22 Jueves 245.09 0.00 0% 245.09 245.09
1998-01-23 Viernes 245.00 -0.09 -0.04% 245.00 245.00
1998-01-26 Lunes 245.00 0.00 0% 245.00 245.00
1998-01-27 Martes 245.00 0.00 0% 245.00 245.00
1998-01-28 Miércoles 245.00 0.00 0% 245.00 245.00
1998-01-29 Jueves 245.00 0.00 0% 245.00 245.00
1998-01-30 Viernes 245.97 +0.97 +0.40% 245.97 245.97
1998-02-02 Lunes 245.97 0.00 0% 245.97 245.97
1998-02-03 Martes 245.97 0.00 0% 245.97 245.97
1998-02-04 Miércoles 245.97 0.00 0% 245.97 245.97
1998-02-05 Jueves 245.97 0.00 0% 245.97 245.97
1998-02-06 Viernes 245.44 -0.53 -0.22% 245.44 245.44
1998-02-09 Lunes 245.44 0.00 0% 245.44 245.44
1998-02-10 Martes 245.44 0.00 0% 245.44 245.44
1998-02-11 Miércoles 245.44 0.00 0% 245.44 245.44
1998-02-12 Jueves 245.44 0.00 0% 245.44 245.44
1998-02-13 Viernes 246.91 +1.47 +0.60% 246.91 246.91
1998-02-16 Lunes 246.91 0.00 0% 246.91 246.91
1998-02-17 Martes 246.91 0.00 0% 246.91 246.91
1998-02-18 Miércoles 246.91 0.00 0% 246.91 246.91
1998-02-19 Jueves 246.91 0.00 0% 246.91 246.91
1998-02-20 Viernes 247.41 +0.50 +0.20% 247.41 247.41
1998-02-23 Lunes 247.41 0.00 0% 247.41 247.41
1998-02-24 Martes 247.41 0.00 0% 247.41 247.41
1998-02-25 Miércoles 247.41 0.00 0% 247.41 247.41
1998-02-26 Jueves 247.41 0.00 0% 247.41 247.41
1998-02-27 Viernes 247.87 +0.46 +0.19% 247.87 247.87
1998-03-02 Lunes 247.87 0.00 0% 247.87 247.87
1998-03-03 Martes 247.87 0.00 0% 247.87 247.87
1998-03-04 Miércoles 247.87 0.00 0% 247.87 247.87
1998-03-05 Jueves 247.87 0.00 0% 247.87 247.87
1998-03-06 Viernes 248.38 +0.51 +0.21% 248.38 248.38
1998-03-09 Lunes 248.38 0.00 0% 248.38 248.38
1998-03-10 Martes 248.38 0.00 0% 248.38 248.38
1998-03-11 Miércoles 248.38 0.00 0% 248.38 248.38
1998-03-12 Jueves 248.38 0.00 0% 248.38 248.38
1998-03-13 Viernes 248.85 +0.47 +0.19% 248.85 248.85
1998-03-16 Lunes 248.85 0.00 0% 248.85 248.85
1998-03-17 Martes 248.85 0.00 0% 248.85 248.85
1998-03-18 Miércoles 248.85 0.00 0% 248.85 248.85
1998-03-19 Jueves 248.85 0.00 0% 248.85 248.85
1998-03-20 Viernes 249.22 +0.37 +0.15% 249.22 249.22
1998-03-23 Lunes 249.22 0.00 0% 249.22 249.22
1998-03-24 Martes 249.22 0.00 0% 249.22 249.22
1998-03-25 Miércoles 249.22 0.00 0% 249.22 249.22
1998-03-26 Jueves 249.22 0.00 0% 249.22 249.22
1998-03-27 Viernes 249.84 +0.62 +0.25% 249.84 249.84
1998-03-30 Lunes 249.84 0.00 0% 249.84 249.84
1998-03-31 Martes 249.84 0.00 0% 249.84 249.84
1998-04-01 Miércoles 249.84 0.00 0% 249.84 249.84
1998-04-02 Jueves 249.84 0.00 0% 249.84 249.84
1998-04-03 Viernes 249.22 -0.62 -0.25% 249.22 249.22
1998-04-06 Lunes 249.22 0.00 0% 249.22 249.22
1998-04-07 Martes 249.22 0.00 0% 249.22 249.22
1998-04-08 Miércoles 249.22 0.00 0% 249.22 249.22
1998-04-09 Jueves 250.76 +1.54 +0.62% 250.76 250.76
1998-04-10 Viernes 250.76 0.00 0% 250.76 250.76
1998-04-13 Lunes 250.76 0.00 0% 250.76 250.76
1998-04-14 Martes 250.76 0.00 0% 250.76 250.76
1998-04-15 Miércoles 250.76 0.00 0% 250.76 250.76
1998-04-16 Jueves 250.76 0.00 0% 250.76 250.76
1998-04-17 Viernes 251.12 +0.36 +0.14% 251.12 251.12
1998-04-20 Lunes 251.12 0.00 0% 251.12 251.12
1998-04-21 Martes 251.12 0.00 0% 251.12 251.12
1998-04-22 Miércoles 251.12 0.00 0% 251.12 251.12
1998-04-23 Jueves 251.12 0.00 0% 251.12 251.12
1998-04-24 Viernes 251.63 +0.51 +0.20% 251.63 251.63
1998-04-27 Lunes 251.63 0.00 0% 251.63 251.63
1998-04-28 Martes 251.63 0.00 0% 251.63 251.63
1998-04-29 Miércoles 251.63 0.00 0% 251.63 251.63
1998-04-30 Jueves 251.63 0.00 0% 251.63 251.63
1998-05-01 Viernes 252.12 +0.49 +0.19% 252.12 252.12
1998-05-04 Lunes 252.12 0.00 0% 252.12 252.12
1998-05-05 Martes 252.12 0.00 0% 252.12 252.12
1998-05-06 Miércoles 252.12 0.00 0% 252.12 252.12
1998-05-07 Jueves 252.12 0.00 0% 252.12 252.12
1998-05-08 Viernes 252.53 +0.41 +0.16% 252.53 252.53
1998-05-11 Lunes 252.53 0.00 0% 252.53 252.53
1998-05-12 Martes 252.53 0.00 0% 252.53 252.53
1998-05-13 Miércoles 252.53 0.00 0% 252.53 252.53
1998-05-14 Jueves 252.53 0.00 0% 252.53 252.53
1998-05-15 Viernes 253.04 +0.51 +0.20% 253.04 253.04
1998-05-18 Lunes 253.04 0.00 0% 253.04 253.04
1998-05-19 Martes 253.04 0.00 0% 253.04 253.04
1998-05-20 Miércoles 253.04 0.00 0% 253.04 253.04
1998-05-21 Jueves 253.04 0.00 0% 253.04 253.04
1998-05-22 Viernes 253.55 +0.51 +0.20% 253.55 253.55
1998-05-25 Lunes 253.55 0.00 0% 253.55 253.55
1998-05-26 Martes 253.55 0.00 0% 253.55 253.55
1998-05-27 Miércoles 253.55 0.00 0% 253.55 253.55
1998-05-28 Jueves 253.55 0.00 0% 253.55 253.55
1998-05-29 Viernes 254.06 +0.51 +0.20% 254.06 254.06
1998-06-01 Lunes 254.06 0.00 0% 254.06 254.06
1998-06-02 Martes 254.06 0.00 0% 254.06 254.06
1998-06-03 Miércoles 254.06 0.00 0% 254.06 254.06
1998-06-04 Jueves 254.06 0.00 0% 254.06 254.06
1998-06-05 Viernes 254.62 +0.56 +0.22% 254.62 254.62
1998-06-08 Lunes 254.62 0.00 0% 254.62 254.62
1998-06-09 Martes 254.62 0.00 0% 254.62 254.62
1998-06-10 Miércoles 254.62 0.00 0% 254.62 254.62
1998-06-11 Jueves 254.62 0.00 0% 254.62 254.62
1998-06-12 Viernes 255.21 +0.59 +0.23% 255.21 255.21
1998-06-15 Lunes 255.21 0.00 0% 255.21 255.21
1998-06-16 Martes 255.21 0.00 0% 255.21 255.21
1998-06-17 Miércoles 255.21 0.00 0% 255.21 255.21
1998-06-18 Jueves 255.21 0.00 0% 255.21 255.21
1998-06-19 Viernes 256.71 +1.50 +0.59% 256.71 256.71
1998-06-22 Lunes 256.71 0.00 0% 256.71 256.71
1998-06-23 Martes 256.71 0.00 0% 256.71 256.71
1998-06-24 Miércoles 256.71 0.00 0% 256.71 256.71
1998-06-25 Jueves 256.71 0.00 0% 256.71 256.71
1998-06-26 Viernes 256.25 -0.46 -0.18% 256.25 256.25
1998-06-29 Lunes 256.25 0.00 0% 256.25 256.25
1998-06-30 Martes 256.25 0.00 0% 256.25 256.25
1998-07-01 Miércoles 256.25 0.00 0% 256.25 256.25
1998-07-02 Jueves 256.25 0.00 0% 256.25 256.25
1998-07-03 Viernes 258.70 +2.45 +0.96% 258.70 258.70
1998-07-06 Lunes 258.70 0.00 0% 258.70 258.70
1998-07-07 Martes 258.70 0.00 0% 258.70 258.70
1998-07-08 Miércoles 258.70 0.00 0% 258.70 258.70
1998-07-09 Jueves 258.70 0.00 0% 258.70 258.70
1998-07-10 Viernes 257.38 -1.32 -0.51% 257.38 257.38
1998-07-13 Lunes 257.38 0.00 0% 257.38 257.38
1998-07-14 Martes 257.38 0.00 0% 257.38 257.38
1998-07-15 Miércoles 257.38 0.00 0% 257.38 257.38
1998-07-16 Jueves 257.38 0.00 0% 257.38 257.38
1998-07-17 Viernes 257.91 +0.53 +0.21% 257.91 257.91
1998-07-20 Lunes 257.91 0.00 0% 257.91 257.91
1998-07-21 Martes 257.91 0.00 0% 257.91 257.91
1998-07-22 Miércoles 257.91 0.00 0% 257.91 257.91
1998-07-23 Jueves 257.91 0.00 0% 257.91 257.91
1998-07-24 Viernes 258.50 +0.59 +0.23% 258.50 258.50
1998-07-27 Lunes 258.50 0.00 0% 258.50 258.50
1998-07-28 Martes 258.50 0.00 0% 258.50 258.50
1998-07-29 Miércoles 258.50 0.00 0% 258.50 258.50
1998-07-30 Jueves 258.50 0.00 0% 258.50 258.50
1998-07-31 Viernes 259.06 +0.56 +0.22% 259.06 259.06
1998-08-03 Lunes 259.06 0.00 0% 259.06 259.06
1998-08-04 Martes 259.06 0.00 0% 259.06 259.06
1998-08-05 Miércoles 259.06 0.00 0% 259.06 259.06
1998-08-06 Jueves 259.06 0.00 0% 259.06 259.06
1998-08-07 Viernes 259.60 +0.54 +0.21% 259.60 259.60
1998-08-10 Lunes 259.60 0.00 0% 259.60 259.60
1998-08-11 Martes 259.60 0.00 0% 259.60 259.60
1998-08-12 Miércoles 259.60 0.00 0% 259.60 259.60
1998-08-13 Jueves 259.60 0.00 0% 259.60 259.60
1998-08-14 Viernes 260.16 +0.56 +0.22% 260.16 260.16
1998-08-17 Lunes 260.16 0.00 0% 260.16 260.16
1998-08-18 Martes 260.16 0.00 0% 260.16 260.16
1998-08-19 Miércoles 260.16 0.00 0% 260.16 260.16
1998-08-20 Jueves 260.16 0.00 0% 260.16 260.16
1998-08-21 Viernes 260.82 +0.66 +0.25% 260.82 260.82
1998-08-24 Lunes 260.82 0.00 0% 260.82 260.82
1998-08-25 Martes 260.82 0.00 0% 260.82 260.82
1998-08-26 Miércoles 260.82 0.00 0% 260.82 260.82
1998-08-27 Jueves 260.82 0.00 0% 260.82 260.82
1998-08-28 Viernes 261.20 +0.38 +0.15% 261.20 261.20
1998-08-31 Lunes 261.20 0.00 0% 261.20 261.20
1998-09-01 Martes 261.20 0.00 0% 261.20 261.20
1998-09-02 Miércoles 261.20 0.00 0% 261.20 261.20
1998-09-03 Jueves 261.65 +0.45 +0.17% 261.65 261.65
1998-09-04 Viernes 261.65 0.00 0% 261.65 261.65
1998-09-07 Lunes 261.65 0.00 0% 261.65 261.65
1998-09-08 Martes 261.65 0.00 0% 261.65 261.65
1998-09-09 Miércoles 261.65 0.00 0% 261.65 261.65
1998-09-10 Jueves 261.65 0.00 0% 261.65 261.65
1998-09-11 Viernes 262.37 +0.72 +0.28% 262.37 262.37
1998-09-14 Lunes 262.37 0.00 0% 262.37 262.37
1998-09-15 Martes 262.37 0.00 0% 262.37 262.37
1998-09-16 Miércoles 262.37 0.00 0% 262.37 262.37
1998-09-17 Jueves 262.37 0.00 0% 262.37 262.37
1998-09-18 Viernes 262.49 +0.12 +0.05% 262.49 262.49
1998-09-21 Lunes 262.49 0.00 0% 262.49 262.49
1998-09-22 Martes 262.49 0.00 0% 262.49 262.49
1998-09-23 Miércoles 262.49 0.00 0% 262.49 262.49
1998-09-24 Jueves 262.49 0.00 0% 262.49 262.49
1998-09-25 Viernes 263.10 +0.61 +0.23% 263.10 263.10
1998-09-28 Lunes 263.10 0.00 0% 263.10 263.10
1998-09-29 Martes 263.10 0.00 0% 263.10 263.10
1998-09-30 Miércoles 263.10 0.00 0% 263.10 263.10
1998-10-01 Jueves 263.10 0.00 0% 263.10 263.10
1998-10-02 Viernes 263.70 +0.60 +0.23% 263.70 263.70
1998-10-05 Lunes 263.70 0.00 0% 263.70 263.70
1998-10-06 Martes 263.70 0.00 0% 263.70 263.70
1998-10-07 Miércoles 263.70 0.00 0% 263.70 263.70
1998-10-08 Jueves 263.70 0.00 0% 263.70 263.70
1998-10-09 Viernes 263.70 0.00 0% 263.70 263.70
1998-10-12 Lunes 263.70 0.00 0% 263.70 263.70
1998-10-13 Martes 263.70 0.00 0% 263.70 263.70
1998-10-14 Miércoles 263.70 0.00 0% 263.70 263.70
1998-10-15 Jueves 263.70 0.00 0% 263.70 263.70
1998-10-16 Viernes 263.70 0.00 0% 263.70 263.70
1998-10-19 Lunes 263.70 0.00 0% 263.70 263.70
1998-10-20 Martes 263.70 0.00 0% 263.70 263.70
1998-10-21 Miércoles 263.70 0.00 0% 263.70 263.70
1998-10-22 Jueves 263.70 0.00 0% 263.70 263.70
1998-10-23 Viernes 263.70 0.00 0% 263.70 263.70
1998-10-26 Lunes 263.70 0.00 0% 263.70 263.70
1998-10-27 Martes 263.70 0.00 0% 263.70 263.70
1998-10-28 Miércoles 263.70 0.00 0% 263.70 263.70
1998-10-29 Jueves 263.70 0.00 0% 263.70 263.70
1998-10-30 Viernes 263.70 0.00 0% 263.70 263.70
1998-11-02 Lunes 263.70 0.00 0% 263.70 263.70
1998-11-03 Martes 263.70 0.00 0% 263.70 263.70
1998-11-04 Miércoles 263.70 0.00 0% 263.70 263.70
1998-11-05 Jueves 263.70 0.00 0% 263.70 263.70
1998-11-06 Viernes 266.70 +3.00 +1.14% 266.70 266.70
1998-11-09 Lunes 266.70 0.00 0% 266.70 266.70
1998-11-10 Martes 266.70 0.00 0% 266.70 266.70
1998-11-11 Miércoles 266.70 0.00 0% 266.70 266.70
1998-11-12 Jueves 266.70 0.00 0% 266.70 266.70
1998-11-13 Viernes 267.46 +0.76 +0.28% 267.46 267.46
1998-11-16 Lunes 267.46 0.00 0% 267.46 267.46
1998-11-17 Martes 267.46 0.00 0% 267.46 267.46
1998-11-18 Miércoles 267.46 0.00 0% 267.46 267.46
1998-11-19 Jueves 267.46 0.00 0% 267.46 267.46
1998-11-20 Viernes 264.93 -2.53 -0.95% 264.93 264.93
1998-11-23 Lunes 264.93 0.00 0% 264.93 264.93
1998-11-24 Martes 264.93 0.00 0% 264.93 264.93
1998-11-25 Miércoles 264.93 0.00 0% 264.93 264.93
1998-11-26 Jueves 264.93 0.00 0% 264.93 264.93
1998-11-27 Viernes 268.56 +3.63 +1.37% 268.56 268.56
1998-11-30 Lunes 268.56 0.00 0% 268.56 268.56
1998-12-01 Martes 268.56 0.00 0% 268.56 268.56
1998-12-02 Miércoles 268.56 0.00 0% 268.56 268.56
1998-12-03 Jueves 268.56 0.00 0% 268.56 268.56
1998-12-04 Viernes 269.15 +0.59 +0.22% 269.15 269.15
1998-12-07 Lunes 269.15 0.00 0% 269.15 269.15
1998-12-08 Martes 269.15 0.00 0% 269.15 269.15
1998-12-09 Miércoles 269.15 0.00 0% 269.15 269.15
1998-12-10 Jueves 269.15 0.00 0% 269.15 269.15
1998-12-11 Viernes 269.88 +0.73 +0.27% 269.88 269.88
1998-12-14 Lunes 269.88 0.00 0% 269.88 269.88
1998-12-15 Martes 269.88 0.00 0% 269.88 269.88
1998-12-16 Miércoles 269.88 0.00 0% 269.88 269.88
1998-12-17 Jueves 269.88 0.00 0% 269.88 269.88
1998-12-18 Viernes 270.41 +0.53 +0.20% 270.41 270.41
1998-12-21 Lunes 270.41 0.00 0% 270.41 270.41
1998-12-22 Martes 270.41 0.00 0% 270.41 270.41
1998-12-23 Miércoles 270.41 0.00 0% 270.41 270.41
1998-12-24 Jueves 270.94 +0.53 +0.20% 270.94 270.94
1998-12-25 Viernes 270.94 0.00 0% 270.94 270.94
1998-12-28 Lunes 270.94 0.00 0% 270.94 270.94
1998-12-29 Martes 270.94 0.00 0% 270.94 270.94
1998-12-30 Miércoles 270.94 0.00 0% 270.94 270.94
1998-12-31 Jueves 271.42 +0.48 +0.18% 271.42 271.42