Valor del dólar en Costa Rica en 1999

Precio cierre ₡297.70
Precio promedio ₡284.31
Precio mínimo ₡262.00
Precio máximo ₡297.70

Al finalizar el 1999 el dólar estadounidense cotizó a 297.7 colones costarricenses. El precio subió 26.28 colones (+9.68%) desde el inicio del año, cuando cotizaba a $271.42. El precio promedio fue de ₡284.31.

En el 1999:

  • El precio mínimo fue de ₡262 y se alcanzó el 11 de marzo.
  • El precio máximo fue de ₡297.7 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de marzo, con una caída del 5.25%.
  • El día más alcista fue el 12 de marzo, con un alza del 5.77%.
  • El precio del dólar subió 56 días y bajó 26 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 4 y el 5 de octubre, entre el 2 y el 3 de septiembre y entre el 23 y el 26 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 271.42 0.00 0% 271.42 271.42
1999-01-05 Martes 271.42 0.00 0% 271.42 271.42
1999-01-06 Miércoles 271.42 0.00 0% 271.42 271.42
1999-01-07 Jueves 271.42 0.00 0% 271.42 271.42
1999-01-08 Viernes 271.71 +0.29 +0.11% 271.71 271.71
1999-01-11 Lunes 271.71 0.00 0% 271.71 271.71
1999-01-12 Martes 271.71 0.00 0% 271.71 271.71
1999-01-13 Miércoles 271.71 0.00 0% 271.71 271.71
1999-01-14 Jueves 271.71 0.00 0% 271.71 271.71
1999-01-15 Viernes 272.31 +0.60 +0.22% 272.31 272.31
1999-01-18 Lunes 272.31 0.00 0% 272.31 272.31
1999-01-19 Martes 272.31 0.00 0% 272.31 272.31
1999-01-20 Miércoles 272.31 0.00 0% 272.31 272.31
1999-01-21 Jueves 272.31 0.00 0% 272.31 272.31
1999-01-22 Viernes 272.69 +0.38 +0.14% 272.69 272.69
1999-01-25 Lunes 272.69 0.00 0% 272.69 272.69
1999-01-26 Martes 272.69 0.00 0% 272.69 272.69
1999-01-27 Miércoles 272.69 0.00 0% 272.69 272.69
1999-01-28 Jueves 272.69 0.00 0% 272.69 272.69
1999-01-29 Viernes 273.57 +0.88 +0.32% 273.57 273.57
1999-02-01 Lunes 273.57 0.00 0% 273.57 273.57
1999-02-02 Martes 273.57 0.00 0% 273.57 273.57
1999-02-03 Miércoles 273.57 0.00 0% 273.57 273.57
1999-02-04 Jueves 273.57 0.00 0% 273.57 273.57
1999-02-05 Viernes 274.14 +0.57 +0.21% 274.14 274.14
1999-02-08 Lunes 274.14 0.00 0% 274.14 274.14
1999-02-09 Martes 274.14 0.00 0% 274.14 274.14
1999-02-10 Miércoles 274.14 0.00 0% 274.14 274.14
1999-02-11 Jueves 274.14 0.00 0% 274.14 274.14
1999-02-12 Viernes 274.14 0.00 0% 274.14 274.14
1999-02-15 Lunes 274.14 0.00 0% 274.14 274.14
1999-02-16 Martes 274.14 0.00 0% 274.14 274.14
1999-02-17 Miércoles 274.14 0.00 0% 274.14 274.14
1999-02-18 Jueves 274.14 0.00 0% 274.14 274.14
1999-02-19 Viernes 275.35 +1.21 +0.44% 275.35 275.35
1999-02-22 Lunes 275.35 0.00 0% 275.35 275.35
1999-02-23 Martes 275.35 0.00 0% 275.35 275.35
1999-02-24 Miércoles 275.35 0.00 0% 275.35 275.35
1999-02-25 Jueves 275.35 0.00 0% 275.35 275.35
1999-02-26 Viernes 275.92 +0.57 +0.21% 275.92 275.92
1999-03-01 Lunes 272.60 -3.32 -1.20% 272.60 272.60
1999-03-02 Martes 272.60 0.00 0% 272.60 272.60
1999-03-03 Miércoles 272.60 0.00 0% 272.60 272.60
1999-03-04 Jueves 272.60 0.00 0% 272.60 272.60
1999-03-05 Viernes 276.52 +3.92 +1.44% 276.52 276.52
1999-03-08 Lunes 262.00 -14.52 -5.25% 262.00 262.00
1999-03-09 Martes 262.00 0.00 0% 262.00 262.00
1999-03-10 Miércoles 262.00 0.00 0% 262.00 262.00
1999-03-11 Jueves 262.00 0.00 0% 262.00 262.00
1999-03-12 Viernes 277.13 +15.13 +5.77% 277.13 277.13
1999-03-15 Lunes 277.13 0.00 0% 277.13 277.13
1999-03-16 Martes 277.13 0.00 0% 277.13 277.13
1999-03-17 Miércoles 274.60 -2.53 -0.91% 274.60 274.60
1999-03-18 Jueves 274.60 0.00 0% 274.60 274.60
1999-03-19 Viernes 277.76 +3.16 +1.15% 277.76 277.76
1999-03-22 Lunes 274.98 -2.78 -1.00% 274.98 274.98
1999-03-23 Martes 274.98 0.00 0% 274.98 274.98
1999-03-24 Miércoles 274.98 0.00 0% 274.98 274.98
1999-03-25 Jueves 274.98 0.00 0% 274.98 274.98
1999-03-26 Viernes 278.33 +3.35 +1.22% 278.33 278.33
1999-03-29 Lunes 277.25 -1.08 -0.39% 277.25 277.25
1999-03-30 Martes 277.25 0.00 0% 277.25 277.25
1999-03-31 Miércoles 277.25 0.00 0% 277.25 277.25
1999-04-01 Jueves 278.81 +1.56 +0.56% 278.81 278.81
1999-04-02 Viernes 278.81 0.00 0% 278.81 278.81
1999-04-05 Lunes 278.81 0.00 0% 278.81 278.81
1999-04-06 Martes 278.81 0.00 0% 278.81 278.81
1999-04-07 Miércoles 278.81 0.00 0% 278.81 278.81
1999-04-08 Jueves 278.81 0.00 0% 278.81 278.81
1999-04-09 Viernes 279.30 +0.49 +0.18% 279.30 279.30
1999-04-12 Lunes 279.30 0.00 0% 279.30 279.30
1999-04-13 Martes 279.30 0.00 0% 279.30 279.30
1999-04-14 Miércoles 279.30 0.00 0% 279.30 279.30
1999-04-15 Jueves 279.30 0.00 0% 279.30 279.30
1999-04-16 Viernes 279.92 +0.62 +0.22% 279.92 279.92
1999-04-19 Lunes 279.92 0.00 0% 279.92 279.92
1999-04-20 Martes 279.92 0.00 0% 279.92 279.92
1999-04-21 Miércoles 279.92 0.00 0% 279.92 279.92
1999-04-22 Jueves 279.92 0.00 0% 279.92 279.92
1999-04-23 Viernes 280.55 +0.63 +0.23% 280.55 280.55
1999-04-26 Lunes 280.65 +0.10 +0.04% 280.65 280.65
1999-04-27 Martes 280.65 0.00 0% 280.65 280.65
1999-04-28 Miércoles 280.65 0.00 0% 280.65 280.65
1999-04-29 Jueves 280.65 0.00 0% 280.65 280.65
1999-04-30 Viernes 280.65 0.00 0% 280.65 280.65
1999-05-03 Lunes 281.11 +0.46 +0.16% 281.11 281.11
1999-05-04 Martes 280.75 -0.36 -0.13% 280.75 280.75
1999-05-05 Miércoles 280.75 0.00 0% 280.75 280.75
1999-05-06 Jueves 280.75 0.00 0% 280.75 280.75
1999-05-07 Viernes 281.69 +0.94 +0.33% 281.69 281.69
1999-05-10 Lunes 281.69 0.00 0% 281.69 281.69
1999-05-11 Martes 281.00 -0.69 -0.24% 281.00 281.00
1999-05-12 Miércoles 281.00 0.00 0% 281.00 281.00
1999-05-13 Jueves 281.00 0.00 0% 281.00 281.00
1999-05-14 Viernes 282.06 +1.06 +0.38% 282.06 282.06
1999-05-17 Lunes 282.06 0.00 0% 282.06 282.06
1999-05-18 Martes 282.06 0.00 0% 282.06 282.06
1999-05-19 Miércoles 282.06 0.00 0% 282.06 282.06
1999-05-20 Jueves 282.06 0.00 0% 282.06 282.06
1999-05-21 Viernes 282.06 0.00 0% 282.06 282.06
1999-05-24 Lunes 282.00 -0.06 -0.02% 282.00 282.00
1999-05-25 Martes 282.00 0.00 0% 282.00 282.00
1999-05-26 Miércoles 282.00 0.00 0% 282.00 282.00
1999-05-27 Jueves 282.00 0.00 0% 282.00 282.00
1999-05-28 Viernes 283.52 +1.52 +0.54% 283.52 283.52
1999-05-31 Lunes 283.52 0.00 0% 283.52 283.52
1999-06-01 Martes 283.52 0.00 0% 283.52 283.52
1999-06-02 Miércoles 283.52 0.00 0% 283.52 283.52
1999-06-03 Jueves 283.52 0.00 0% 283.52 283.52
1999-06-04 Viernes 284.11 +0.59 +0.21% 284.11 284.11
1999-06-07 Lunes 284.11 0.00 0% 284.11 284.11
1999-06-08 Martes 284.11 0.00 0% 284.11 284.11
1999-06-09 Miércoles 284.11 0.00 0% 284.11 284.11
1999-06-10 Jueves 284.11 0.00 0% 284.11 284.11
1999-06-11 Viernes 284.73 +0.62 +0.22% 284.73 284.73
1999-06-14 Lunes 284.73 0.00 0% 284.73 284.73
1999-06-15 Martes 284.73 0.00 0% 284.73 284.73
1999-06-16 Miércoles 284.73 0.00 0% 284.73 284.73
1999-06-17 Jueves 284.73 0.00 0% 284.73 284.73
1999-06-18 Viernes 284.73 0.00 0% 284.73 284.73
1999-06-21 Lunes 282.50 -2.23 -0.78% 282.50 282.50
1999-06-22 Martes 282.50 0.00 0% 282.50 282.50
1999-06-23 Miércoles 282.50 0.00 0% 282.50 282.50
1999-06-24 Jueves 282.50 0.00 0% 282.50 282.50
1999-06-25 Viernes 282.50 0.00 0% 282.50 282.50
1999-06-28 Lunes 285.90 +3.40 +1.20% 285.90 285.90
1999-06-29 Martes 285.90 0.00 0% 285.90 285.90
1999-06-30 Miércoles 285.90 0.00 0% 285.90 285.90
1999-07-01 Jueves 285.90 0.00 0% 285.90 285.90
1999-07-02 Viernes 286.50 +0.60 +0.21% 286.50 286.50
1999-07-05 Lunes 286.50 0.00 0% 286.50 286.50
1999-07-06 Martes 283.64 -2.86 -1.00% 283.64 283.64
1999-07-07 Miércoles 283.64 0.00 0% 283.64 283.64
1999-07-08 Jueves 283.64 0.00 0% 283.64 283.64
1999-07-09 Viernes 286.99 +3.35 +1.18% 286.99 286.99
1999-07-12 Lunes 286.99 0.00 0% 286.99 286.99
1999-07-13 Martes 286.99 0.00 0% 286.99 286.99
1999-07-14 Miércoles 286.99 0.00 0% 286.99 286.99
1999-07-15 Jueves 286.99 0.00 0% 286.99 286.99
1999-07-16 Viernes 287.55 +0.56 +0.20% 287.55 287.55
1999-07-19 Lunes 282.50 -5.05 -1.76% 282.50 282.50
1999-07-20 Martes 282.50 0.00 0% 282.50 282.50
1999-07-21 Miércoles 282.50 0.00 0% 282.50 282.50
1999-07-22 Jueves 282.50 0.00 0% 282.50 282.50
1999-07-23 Viernes 288.02 +5.52 +1.95% 288.02 288.02
1999-07-26 Lunes 288.02 0.00 0% 288.02 288.02
1999-07-27 Martes 283.00 -5.02 -1.74% 283.00 283.00
1999-07-28 Miércoles 283.00 0.00 0% 283.00 283.00
1999-07-29 Jueves 283.00 0.00 0% 283.00 283.00
1999-07-30 Viernes 288.53 +5.53 +1.95% 288.53 288.53
1999-08-02 Lunes 280.00 -8.53 -2.96% 280.00 280.00
1999-08-03 Martes 280.00 0.00 0% 280.00 280.00
1999-08-04 Miércoles 280.00 0.00 0% 280.00 280.00
1999-08-05 Jueves 280.00 0.00 0% 280.00 280.00
1999-08-06 Viernes 288.88 +8.88 +3.17% 288.88 288.88
1999-08-09 Lunes 288.88 0.00 0% 288.88 288.88
1999-08-10 Martes 288.88 0.00 0% 288.88 288.88
1999-08-11 Miércoles 288.88 0.00 0% 288.88 288.88
1999-08-12 Jueves 288.88 0.00 0% 288.88 288.88
1999-08-13 Viernes 289.34 +0.46 +0.16% 289.34 289.34
1999-08-16 Lunes 288.60 -0.74 -0.26% 288.60 288.60
1999-08-17 Martes 288.60 0.00 0% 288.60 288.60
1999-08-18 Miércoles 288.60 0.00 0% 288.60 288.60
1999-08-19 Jueves 288.60 0.00 0% 288.60 288.60
1999-08-20 Viernes 289.80 +1.20 +0.42% 289.80 289.80
1999-08-23 Lunes 289.80 0.00 0% 289.80 289.80
1999-08-24 Martes 286.90 -2.90 -1.00% 286.90 286.90
1999-08-25 Miércoles 286.90 0.00 0% 286.90 286.90
1999-08-26 Jueves 286.90 0.00 0% 286.90 286.90
1999-08-27 Viernes 290.38 +3.48 +1.21% 290.38 290.38
1999-08-30 Lunes 290.38 0.00 0% 290.38 290.38
1999-08-31 Martes 290.38 0.00 0% 290.38 290.38
1999-09-01 Miércoles 290.38 0.00 0% 290.38 290.38
1999-09-02 Jueves 290.40 +0.02 +0.01% 290.40 290.40
1999-09-03 Viernes 290.73 +0.33 +0.11% 290.73 290.73
1999-09-06 Lunes 290.73 0.00 0% 290.73 290.73
1999-09-07 Martes 290.65 -0.08 -0.03% 290.65 290.65
1999-09-08 Miércoles 290.65 0.00 0% 290.65 290.65
1999-09-09 Jueves 290.65 0.00 0% 290.65 290.65
1999-09-10 Viernes 291.12 +0.47 +0.16% 291.12 291.12
1999-09-13 Lunes 290.80 -0.32 -0.11% 290.80 290.80
1999-09-14 Martes 285.00 -5.80 -1.99% 285.00 285.00
1999-09-15 Miércoles 285.00 0.00 0% 285.00 285.00
1999-09-16 Jueves 285.00 0.00 0% 285.00 285.00
1999-09-17 Viernes 285.00 0.00 0% 285.00 285.00
1999-09-20 Lunes 285.00 0.00 0% 285.00 285.00
1999-09-21 Martes 285.00 0.00 0% 285.00 285.00
1999-09-22 Miércoles 285.00 0.00 0% 285.00 285.00
1999-09-23 Jueves 285.00 0.00 0% 285.00 285.00
1999-09-24 Viernes 291.90 +6.90 +2.42% 291.90 291.90
1999-09-27 Lunes 290.85 -1.05 -0.36% 290.85 290.85
1999-09-28 Martes 290.80 -0.05 -0.02% 290.80 290.80
1999-09-29 Miércoles 290.80 0.00 0% 290.80 290.80
1999-09-30 Jueves 291.80 +1.00 +0.34% 291.80 291.80
1999-10-01 Viernes 291.80 0.00 0% 291.80 291.80
1999-10-04 Lunes 292.30 +0.50 +0.17% 292.30 292.30
1999-10-05 Martes 292.40 +0.10 +0.03% 292.40 292.40
1999-10-06 Miércoles 292.40 0.00 0% 292.40 292.40
1999-10-07 Jueves 292.40 0.00 0% 292.40 292.40
1999-10-08 Viernes 292.74 +0.34 +0.12% 292.74 292.74
1999-10-11 Lunes 292.74 0.00 0% 292.74 292.74
1999-10-12 Martes 292.74 0.00 0% 292.74 292.74
1999-10-13 Miércoles 289.25 -3.49 -1.19% 289.25 289.25
1999-10-14 Jueves 289.25 0.00 0% 289.25 289.25
1999-10-15 Viernes 293.10 +3.85 +1.33% 293.10 293.10
1999-10-18 Lunes 293.10 0.00 0% 293.10 293.10
1999-10-19 Martes 293.10 0.00 0% 293.10 293.10
1999-10-20 Miércoles 293.10 0.00 0% 293.10 293.10
1999-10-21 Jueves 293.10 0.00 0% 293.10 293.10
1999-10-22 Viernes 293.63 +0.53 +0.18% 293.63 293.63
1999-10-25 Lunes 290.00 -3.63 -1.24% 290.00 290.00
1999-10-26 Martes 293.00 +3.00 +1.03% 293.00 293.00
1999-10-27 Miércoles 293.00 0.00 0% 293.00 293.00
1999-10-28 Jueves 293.00 0.00 0% 293.00 293.00
1999-10-29 Viernes 294.15 +1.15 +0.39% 294.15 294.15
1999-11-01 Lunes 294.15 0.00 0% 294.15 294.15
1999-11-02 Martes 294.20 +0.05 +0.02% 294.20 294.20
1999-11-03 Miércoles 294.20 0.00 0% 294.20 294.20
1999-11-04 Jueves 294.20 0.00 0% 294.20 294.20
1999-11-05 Viernes 294.57 +0.37 +0.13% 294.57 294.57
1999-11-08 Lunes 291.60 -2.97 -1.01% 291.60 291.60
1999-11-09 Martes 294.50 +2.90 +0.99% 294.50 294.50
1999-11-10 Miércoles 294.50 0.00 0% 294.50 294.50
1999-11-11 Jueves 294.50 0.00 0% 294.50 294.50
1999-11-12 Viernes 295.05 +0.55 +0.19% 295.05 295.05
1999-11-15 Lunes 295.05 0.00 0% 295.05 295.05
1999-11-16 Martes 295.10 +0.05 +0.02% 295.10 295.10
1999-11-17 Miércoles 295.10 0.00 0% 295.10 295.10
1999-11-18 Jueves 295.10 0.00 0% 295.10 295.10
1999-11-19 Viernes 295.48 +0.38 +0.13% 295.48 295.48
1999-11-22 Lunes 295.48 0.00 0% 295.48 295.48
1999-11-23 Martes 295.48 0.00 0% 295.48 295.48
1999-11-24 Miércoles 295.48 0.00 0% 295.48 295.48
1999-11-25 Jueves 295.48 0.00 0% 295.48 295.48
1999-11-26 Viernes 295.81 +0.33 +0.11% 295.81 295.81
1999-11-29 Lunes 295.81 0.00 0% 295.81 295.81
1999-11-30 Martes 295.81 0.00 0% 295.81 295.81
1999-12-01 Miércoles 292.80 -3.01 -1.02% 292.80 292.80
1999-12-02 Jueves 292.80 0.00 0% 292.80 292.80
1999-12-03 Viernes 296.37 +3.57 +1.22% 296.37 296.37
1999-12-06 Lunes 296.37 0.00 0% 296.37 296.37
1999-12-07 Martes 296.37 0.00 0% 296.37 296.37
1999-12-08 Miércoles 295.25 -1.12 -0.38% 295.25 295.25
1999-12-09 Jueves 295.25 0.00 0% 295.25 295.25
1999-12-10 Viernes 296.85 +1.60 +0.54% 296.85 296.85
1999-12-13 Lunes 296.85 0.00 0% 296.85 296.85
1999-12-14 Martes 296.85 0.00 0% 296.85 296.85
1999-12-15 Miércoles 296.85 0.00 0% 296.85 296.85
1999-12-16 Jueves 296.85 0.00 0% 296.85 296.85
1999-12-17 Viernes 297.25 +0.40 +0.13% 297.25 297.25
1999-12-20 Lunes 297.25 0.00 0% 297.25 297.25
1999-12-21 Martes 294.27 -2.98 -1.00% 294.27 294.27
1999-12-22 Miércoles 294.27 0.00 0% 294.27 294.27
1999-12-23 Jueves 294.27 0.00 0% 294.27 294.27
1999-12-24 Viernes 297.54 +3.27 +1.11% 297.54 297.54
1999-12-27 Lunes 297.54 0.00 0% 297.54 297.54
1999-12-28 Martes 297.54 0.00 0% 297.54 297.54
1999-12-29 Miércoles 297.54 0.00 0% 297.54 297.54
1999-12-30 Jueves 297.70 +0.16 +0.05% 297.70 297.70
1999-12-31 Viernes 297.70 0.00 0% 297.70 297.70