Valor del dólar en Costa Rica en 2000

Precio cierre ₡317.45
Precio promedio ₡307.38
Precio mínimo ₡295.00
Precio máximo ₡317.45

Al finalizar el 2000 el dólar estadounidense cotizó a 317.45 colones costarricenses. El precio subió 19.95 colones (+6.71%) desde el inicio del año, cuando cotizaba a $297.5. El precio promedio fue de ₡307.38.

En el 2000:

  • El precio mínimo fue de ₡295 y se alcanzó el 11 de enero.
  • El precio máximo fue de ₡317.45 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 15 de septiembre, con una caída del 1.79%.
  • El día más alcista fue el 11 de septiembre, con un alza del 1.79%.
  • El precio del dólar subió 158 días y bajó 39 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 28 de noviembre y el 21 de diciembre, completando el período de negociación al alza más largo del año (18 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 297.50 -0.20 -0.07% 297.50 297.50
2000-01-04 Martes 297.50 0.00 0% 297.50 297.50
2000-01-05 Miércoles 297.50 0.00 0% 297.50 297.50
2000-01-06 Jueves 297.50 0.00 0% 297.50 297.50
2000-01-07 Viernes 298.20 +0.70 +0.24% 298.20 298.20
2000-01-10 Lunes 295.00 -3.20 -1.07% 295.00 295.00
2000-01-11 Martes 295.00 0.00 0% 295.00 295.00
2000-01-12 Miércoles 298.35 +3.35 +1.14% 298.35 298.35
2000-01-13 Jueves 298.45 +0.10 +0.03% 298.45 298.45
2000-01-14 Viernes 298.40 -0.05 -0.02% 298.40 298.40
2000-01-17 Lunes 298.40 0.00 0% 298.40 298.40
2000-01-18 Martes 298.50 +0.10 +0.03% 298.50 298.50
2000-01-19 Miércoles 298.70 +0.20 +0.07% 298.70 298.70
2000-01-20 Jueves 298.80 +0.10 +0.03% 298.80 298.80
2000-01-21 Viernes 299.23 +0.43 +0.14% 299.23 299.23
2000-01-24 Lunes 299.00 -0.23 -0.08% 299.00 299.00
2000-01-25 Martes 299.00 0.00 0% 299.00 299.00
2000-01-26 Miércoles 296.00 -3.00 -1.00% 296.00 296.00
2000-01-27 Jueves 296.00 0.00 0% 296.00 296.00
2000-01-28 Viernes 299.68 +3.68 +1.24% 299.68 299.68
2000-01-31 Lunes 299.68 0.00 0% 299.68 299.68
2000-02-01 Martes 299.68 0.00 0% 299.68 299.68
2000-02-02 Miércoles 296.65 -3.03 -1.01% 296.65 296.65
2000-02-03 Jueves 296.65 0.00 0% 296.65 296.65
2000-02-04 Viernes 296.65 0.00 0% 296.65 296.65
2000-02-07 Lunes 300.00 +3.35 +1.13% 300.00 300.00
2000-02-08 Martes 300.10 +0.10 +0.03% 300.10 300.10
2000-02-09 Miércoles 297.00 -3.10 -1.03% 297.00 297.00
2000-02-10 Jueves 300.15 +3.15 +1.06% 300.15 300.15
2000-02-11 Viernes 300.37 +0.22 +0.07% 300.37 300.37
2000-02-14 Lunes 300.25 -0.12 -0.04% 300.25 300.25
2000-02-15 Martes 300.30 +0.05 +0.02% 300.30 300.30
2000-02-16 Miércoles 300.35 +0.05 +0.02% 300.35 300.35
2000-02-17 Jueves 300.35 0.00 0% 300.35 300.35
2000-02-18 Viernes 300.75 +0.40 +0.13% 300.75 300.75
2000-02-21 Lunes 300.75 0.00 0% 300.75 300.75
2000-02-22 Martes 297.75 -3.00 -1.00% 297.75 297.75
2000-02-23 Miércoles 297.75 0.00 0% 297.75 297.75
2000-02-24 Jueves 300.75 +3.00 +1.01% 300.75 300.75
2000-02-25 Viernes 301.08 +0.33 +0.11% 301.08 301.08
2000-02-28 Lunes 300.80 -0.28 -0.09% 300.80 300.80
2000-02-29 Martes 301.00 +0.20 +0.07% 301.00 301.00
2000-03-01 Miércoles 301.00 0.00 0% 301.00 301.00
2000-03-02 Jueves 301.20 +0.20 +0.07% 301.20 301.20
2000-03-03 Viernes 301.49 +0.29 +0.10% 301.49 301.49
2000-03-06 Lunes 301.30 -0.19 -0.06% 301.30 301.30
2000-03-07 Martes 298.00 -3.30 -1.10% 298.00 298.00
2000-03-08 Miércoles 301.45 +3.45 +1.16% 301.45 301.45
2000-03-09 Jueves 301.50 +0.05 +0.02% 301.50 301.50
2000-03-10 Viernes 301.99 +0.49 +0.16% 301.99 301.99
2000-03-13 Lunes 301.99 0.00 0% 301.99 301.99
2000-03-14 Martes 301.75 -0.24 -0.08% 301.75 301.75
2000-03-15 Miércoles 301.75 0.00 0% 301.75 301.75
2000-03-16 Jueves 301.85 +0.10 +0.03% 301.85 301.85
2000-03-17 Viernes 301.85 0.00 0% 301.85 301.85
2000-03-20 Lunes 301.85 0.00 0% 301.85 301.85
2000-03-21 Martes 302.15 +0.30 +0.10% 302.15 302.15
2000-03-22 Miércoles 302.10 -0.05 -0.02% 302.10 302.10
2000-03-23 Jueves 302.20 +0.10 +0.03% 302.20 302.20
2000-03-24 Viernes 302.45 +0.25 +0.08% 302.45 302.45
2000-03-27 Lunes 298.50 -3.95 -1.31% 298.50 298.50
2000-03-28 Martes 302.70 +4.20 +1.41% 302.70 302.70
2000-03-29 Miércoles 302.80 +0.10 +0.03% 302.80 302.80
2000-03-30 Jueves 302.85 +0.05 +0.02% 302.85 302.85
2000-03-31 Viernes 302.90 +0.05 +0.02% 302.90 302.90
2000-04-03 Lunes 303.10 +0.20 +0.07% 303.10 303.10
2000-04-04 Martes 303.15 +0.05 +0.02% 303.15 303.15
2000-04-05 Miércoles 300.00 -3.15 -1.04% 300.00 300.00
2000-04-06 Jueves 303.30 +3.30 +1.10% 303.30 303.30
2000-04-07 Viernes 301.99 -1.31 -0.43% 301.99 301.99
2000-04-10 Lunes 301.99 0.00 0% 301.99 301.99
2000-04-11 Martes 301.99 0.00 0% 301.99 301.99
2000-04-12 Miércoles 303.60 +1.61 +0.53% 303.60 303.60
2000-04-13 Jueves 303.60 0.00 0% 303.60 303.60
2000-04-14 Viernes 304.10 +0.50 +0.16% 304.10 304.10
2000-04-17 Lunes 303.60 -0.50 -0.16% 303.60 303.60
2000-04-18 Martes 303.75 +0.15 +0.05% 303.75 303.75
2000-04-19 Miércoles 303.85 +0.10 +0.03% 303.85 303.85
2000-04-20 Jueves 304.10 +0.25 +0.08% 304.10 304.10
2000-04-21 Viernes 304.10 0.00 0% 304.10 304.10
2000-04-24 Lunes 304.10 0.00 0% 304.10 304.10
2000-04-25 Martes 304.00 -0.10 -0.03% 304.00 304.00
2000-04-26 Miércoles 304.05 +0.05 +0.02% 304.05 304.05
2000-04-27 Jueves 304.10 +0.05 +0.02% 304.10 304.10
2000-04-28 Viernes 304.15 +0.05 +0.02% 304.15 304.15
2000-05-01 Lunes 304.30 +0.15 +0.05% 304.30 304.30
2000-05-02 Martes 304.30 0.00 0% 304.30 304.30
2000-05-03 Miércoles 304.40 +0.10 +0.03% 304.40 304.40
2000-05-04 Jueves 304.50 +0.10 +0.03% 304.50 304.50
2000-05-05 Viernes 304.50 0.00 0% 304.50 304.50
2000-05-08 Lunes 304.70 +0.20 +0.07% 304.70 304.70
2000-05-09 Martes 304.75 +0.05 +0.02% 304.75 304.75
2000-05-10 Miércoles 304.75 0.00 0% 304.75 304.75
2000-05-11 Jueves 304.80 +0.05 +0.02% 304.80 304.80
2000-05-12 Viernes 304.90 +0.10 +0.03% 304.90 304.90
2000-05-15 Lunes 305.10 +0.20 +0.07% 305.10 305.10
2000-05-16 Martes 305.10 0.00 0% 305.10 305.10
2000-05-17 Miércoles 305.15 +0.05 +0.02% 305.15 305.15
2000-05-18 Jueves 305.30 +0.15 +0.05% 305.30 305.30
2000-05-19 Viernes 305.35 +0.05 +0.02% 305.35 305.35
2000-05-22 Lunes 305.40 +0.05 +0.02% 305.40 305.40
2000-05-23 Martes 305.45 +0.05 +0.02% 305.45 305.45
2000-05-24 Miércoles 305.55 +0.10 +0.03% 305.55 305.55
2000-05-25 Jueves 305.60 +0.05 +0.02% 305.60 305.60
2000-05-26 Viernes 305.60 0.00 0% 305.60 305.60
2000-05-29 Lunes 305.60 0.00 0% 305.60 305.60
2000-05-30 Martes 305.90 +0.30 +0.10% 305.90 305.90
2000-05-31 Miércoles 305.95 +0.05 +0.02% 305.95 305.95
2000-06-01 Jueves 306.00 +0.05 +0.02% 306.00 306.00
2000-06-02 Viernes 306.10 +0.10 +0.03% 306.10 306.10
2000-06-05 Lunes 306.20 +0.10 +0.03% 306.20 306.20
2000-06-06 Martes 306.20 0.00 0% 306.20 306.20
2000-06-07 Miércoles 306.20 0.00 0% 306.20 306.20
2000-06-08 Jueves 306.30 +0.10 +0.03% 306.30 306.30
2000-06-09 Viernes 306.30 0.00 0% 306.30 306.30
2000-06-12 Lunes 306.30 0.00 0% 306.30 306.30
2000-06-13 Martes 306.60 +0.30 +0.10% 306.60 306.60
2000-06-14 Miércoles 306.60 0.00 0% 306.60 306.60
2000-06-15 Jueves 306.60 0.00 0% 306.60 306.60
2000-06-16 Viernes 306.80 +0.20 +0.07% 306.80 306.80
2000-06-19 Lunes 307.00 +0.20 +0.07% 307.00 307.00
2000-06-20 Martes 307.10 +0.10 +0.03% 307.10 307.10
2000-06-21 Miércoles 307.20 +0.10 +0.03% 307.20 307.20
2000-06-22 Jueves 307.20 0.00 0% 307.20 307.20
2000-06-23 Viernes 307.20 0.00 0% 307.20 307.20
2000-06-26 Lunes 307.20 0.00 0% 307.20 307.20
2000-06-27 Martes 307.50 +0.30 +0.10% 307.50 307.50
2000-06-28 Miércoles 307.60 +0.10 +0.03% 307.60 307.60
2000-06-29 Jueves 307.60 0.00 0% 307.60 307.60
2000-06-30 Viernes 307.70 +0.10 +0.03% 307.70 307.70
2000-07-03 Lunes 307.70 0.00 0% 307.70 307.70
2000-07-04 Martes 307.70 0.00 0% 307.70 307.70
2000-07-05 Miércoles 308.00 +0.30 +0.10% 308.00 308.00
2000-07-06 Jueves 307.90 -0.10 -0.03% 307.90 307.90
2000-07-07 Viernes 306.30 -1.60 -0.52% 306.30 306.30
2000-07-10 Lunes 308.40 +2.10 +0.69% 308.40 308.40
2000-07-11 Martes 305.00 -3.40 -1.10% 305.00 305.00
2000-07-12 Miércoles 308.50 +3.50 +1.15% 308.50 308.50
2000-07-13 Jueves 308.38 -0.12 -0.04% 308.38 308.38
2000-07-14 Viernes 306.30 -2.08 -0.67% 306.30 306.30
2000-07-17 Lunes 308.72 +2.42 +0.79% 308.72 308.72
2000-07-18 Martes 308.81 +0.09 +0.03% 308.81 308.81
2000-07-19 Miércoles 308.88 +0.07 +0.02% 308.88 308.88
2000-07-20 Jueves 308.88 0.00 0% 308.88 308.88
2000-07-21 Viernes 309.09 +0.21 +0.07% 309.09 309.09
2000-07-24 Lunes 309.08 -0.01 -0.003% 309.08 309.08
2000-07-25 Martes 309.08 0.00 0% 309.08 309.08
2000-07-26 Miércoles 309.08 0.00 0% 309.08 309.08
2000-07-27 Jueves 306.00 -3.08 -1.00% 306.00 306.00
2000-07-28 Viernes 306.30 +0.30 +0.10% 306.30 306.30
2000-07-31 Lunes 309.32 +3.02 +0.99% 309.32 309.32
2000-08-01 Martes 309.38 +0.06 +0.02% 309.38 309.38
2000-08-02 Miércoles 309.57 +0.19 +0.06% 309.57 309.57
2000-08-03 Jueves 309.57 0.00 0% 309.57 309.57
2000-08-04 Viernes 306.30 -3.27 -1.06% 306.30 306.30
2000-08-07 Lunes 309.67 +3.37 +1.10% 309.67 309.67
2000-08-08 Martes 309.84 +0.17 +0.05% 309.84 309.84
2000-08-09 Miércoles 309.95 +0.11 +0.04% 309.95 309.95
2000-08-10 Jueves 310.04 +0.09 +0.03% 310.04 310.04
2000-08-11 Viernes 310.21 +0.17 +0.05% 310.21 310.21
2000-08-14 Lunes 310.29 +0.08 +0.03% 310.29 310.29
2000-08-15 Martes 307.00 -3.29 -1.06% 307.00 307.00
2000-08-16 Miércoles 310.00 +3.00 +0.98% 310.00 310.00
2000-08-17 Jueves 310.00 0.00 0% 310.00 310.00
2000-08-18 Viernes 306.30 -3.70 -1.19% 306.30 306.30
2000-08-21 Lunes 310.48 +4.18 +1.36% 310.48 310.48
2000-08-22 Martes 310.58 +0.10 +0.03% 310.58 310.58
2000-08-23 Miércoles 310.62 +0.04 +0.01% 310.62 310.62
2000-08-24 Jueves 310.25 -0.37 -0.12% 310.25 310.25
2000-08-25 Viernes 306.30 -3.95 -1.27% 306.30 306.30
2000-08-28 Lunes 310.00 +3.70 +1.21% 310.00 310.00
2000-08-29 Martes 307.05 -2.95 -0.95% 307.05 307.05
2000-08-30 Miércoles 307.05 0.00 0% 307.05 307.05
2000-08-31 Jueves 311.10 +4.05 +1.32% 311.10 311.10
2000-09-01 Viernes 310.00 -1.10 -0.35% 310.00 310.00
2000-09-04 Lunes 310.00 0.00 0% 310.00 310.00
2000-09-05 Martes 311.35 +1.35 +0.44% 311.35 311.35
2000-09-06 Miércoles 311.42 +0.07 +0.02% 311.42 311.42
2000-09-07 Jueves 311.53 +0.11 +0.04% 311.53 311.53
2000-09-08 Viernes 306.30 -5.23 -1.68% 306.30 306.30
2000-09-11 Lunes 311.77 +5.47 +1.79% 311.77 311.77
2000-09-12 Martes 311.77 0.00 0% 311.77 311.77
2000-09-13 Miércoles 311.87 +0.10 +0.03% 311.87 311.87
2000-09-14 Jueves 311.89 +0.02 +0.01% 311.89 311.89
2000-09-15 Viernes 306.30 -5.59 -1.79% 306.30 306.30
2000-09-18 Lunes 306.30 0.00 0% 306.30 306.30
2000-09-19 Martes 311.50 +5.20 +1.70% 311.50 311.50
2000-09-20 Miércoles 312.12 +0.62 +0.20% 312.12 312.12
2000-09-21 Jueves 312.28 +0.16 +0.05% 312.28 312.28
2000-09-22 Viernes 312.28 0.00 0% 312.28 312.28
2000-09-25 Lunes 312.44 +0.16 +0.05% 312.44 312.44
2000-09-26 Martes 310.00 -2.44 -0.78% 310.00 310.00
2000-09-27 Miércoles 312.60 +2.60 +0.84% 312.60 312.60
2000-09-28 Jueves 312.60 0.00 0% 312.60 312.60
2000-09-29 Viernes 312.28 -0.32 -0.10% 312.28 312.28
2000-10-02 Lunes 312.81 +0.53 +0.17% 312.81 312.81
2000-10-03 Martes 312.92 +0.11 +0.04% 312.92 312.92
2000-10-04 Miércoles 313.01 +0.09 +0.03% 313.01 313.01
2000-10-05 Jueves 313.06 +0.05 +0.02% 313.06 313.06
2000-10-06 Viernes 313.23 +0.17 +0.05% 313.23 313.23
2000-10-09 Lunes 313.23 0.00 0% 313.23 313.23
2000-10-10 Martes 313.34 +0.11 +0.04% 313.34 313.34
2000-10-11 Miércoles 313.45 +0.11 +0.04% 313.45 313.45
2000-10-12 Jueves 313.48 +0.03 +0.01% 313.48 313.48
2000-10-13 Viernes 313.57 +0.09 +0.03% 313.57 313.57
2000-10-16 Lunes 313.57 0.00 0% 313.57 313.57
2000-10-17 Martes 313.60 +0.03 +0.01% 313.60 313.60
2000-10-18 Miércoles 313.74 +0.14 +0.04% 313.74 313.74
2000-10-19 Jueves 313.77 +0.03 +0.01% 313.77 313.77
2000-10-20 Viernes 313.86 +0.09 +0.03% 313.86 313.86
2000-10-23 Lunes 313.93 +0.07 +0.02% 313.93 313.93
2000-10-24 Martes 314.08 +0.15 +0.05% 314.08 314.08
2000-10-25 Miércoles 314.14 +0.06 +0.02% 314.14 314.14
2000-10-26 Jueves 314.19 +0.05 +0.02% 314.19 314.19
2000-10-27 Viernes 314.06 -0.13 -0.04% 314.06 314.06
2000-10-30 Lunes 314.34 +0.28 +0.09% 314.34 314.34
2000-10-31 Martes 314.48 +0.14 +0.04% 314.48 314.48
2000-11-01 Miércoles 314.58 +0.10 +0.03% 314.58 314.58
2000-11-02 Jueves 314.58 0.00 0% 314.58 314.58
2000-11-03 Viernes 314.68 +0.10 +0.03% 314.68 314.68
2000-11-06 Lunes 314.75 +0.07 +0.02% 314.75 314.75
2000-11-07 Martes 314.79 +0.04 +0.01% 314.79 314.79
2000-11-08 Miércoles 314.94 +0.15 +0.05% 314.94 314.94
2000-11-09 Jueves 315.02 +0.08 +0.03% 315.02 315.02
2000-11-10 Viernes 315.10 +0.08 +0.03% 315.10 315.10
2000-11-13 Lunes 315.19 +0.09 +0.03% 315.19 315.19
2000-11-14 Martes 315.19 0.00 0% 315.19 315.19
2000-11-15 Miércoles 315.33 +0.14 +0.04% 315.33 315.33
2000-11-16 Jueves 315.43 +0.10 +0.03% 315.43 315.43
2000-11-17 Viernes 315.48 +0.05 +0.02% 315.48 315.48
2000-11-20 Lunes 315.52 +0.04 +0.01% 315.52 315.52
2000-11-21 Martes 315.63 +0.11 +0.03% 315.63 315.63
2000-11-22 Miércoles 315.67 +0.04 +0.01% 315.67 315.67
2000-11-23 Jueves 315.67 0.00 0% 315.67 315.67
2000-11-24 Viernes 315.91 +0.24 +0.08% 315.91 315.91
2000-11-27 Lunes 315.91 0.00 0% 315.91 315.91
2000-11-28 Martes 316.06 +0.15 +0.05% 316.06 316.06
2000-11-29 Miércoles 316.08 +0.02 +0.01% 316.08 316.08
2000-11-30 Jueves 316.25 +0.17 +0.05% 316.25 316.25
2000-12-01 Viernes 316.29 +0.04 +0.01% 316.29 316.29
2000-12-04 Lunes 316.35 +0.06 +0.02% 316.35 316.35
2000-12-05 Martes 316.44 +0.09 +0.03% 316.44 316.44
2000-12-06 Miércoles 316.53 +0.09 +0.03% 316.53 316.53
2000-12-07 Jueves 316.55 +0.02 +0.01% 316.55 316.55
2000-12-08 Viernes 316.72 +0.17 +0.05% 316.72 316.72
2000-12-11 Lunes 316.77 +0.05 +0.02% 316.77 316.77
2000-12-12 Martes 316.92 +0.15 +0.05% 316.92 316.92
2000-12-13 Miércoles 316.93 +0.01 +0.003% 316.93 316.93
2000-12-14 Jueves 316.96 +0.03 +0.01% 316.96 316.96
2000-12-15 Viernes 317.07 +0.11 +0.03% 317.07 317.07
2000-12-18 Lunes 317.10 +0.03 +0.01% 317.10 317.10
2000-12-19 Martes 317.25 +0.15 +0.05% 317.25 317.25
2000-12-20 Miércoles 317.34 +0.09 +0.03% 317.34 317.34
2000-12-21 Jueves 317.45 +0.11 +0.03% 317.45 317.45
2000-12-22 Viernes 317.30 -0.15 -0.05% 317.30 317.30
2000-12-25 Lunes 317.30 0.00 0% 317.30 317.30
2000-12-26 Martes 317.30 0.00 0% 317.30 317.30
2000-12-27 Miércoles 317.45 +0.15 +0.05% 317.45 317.45
2000-12-28 Jueves 317.45 0.00 0% 317.45 317.45
2000-12-29 Viernes 317.45 0.00 0% 317.45 317.45