Valor del dólar en Costa Rica en 2001

Precio cierre ₡341.30
Precio promedio ₡328.47
Precio mínimo ₡317.45
Precio máximo ₡341.30

Al finalizar el 2001 el dólar estadounidense cotizó a 341.3 colones costarricenses. El precio subió 23.85 colones (+7.51%) desde el inicio del año, cuando cotizaba a $317.45. El precio promedio fue de ₡328.47.

En el 2001:

  • El precio mínimo fue de ₡317.45 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₡341.3 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 5 de octubre, con una caída del 0.16%.
  • El día más alcista fue el 19 de septiembre, con un alza del 0.28%.
  • El precio del dólar subió 217 días y bajó 5 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 8 de octubre y el 6 de noviembre, completando el período de negociación al alza más largo del año (22 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-01 Lunes 317.45 0.00 0% 317.45 317.45
2001-01-02 Martes 317.45 0.00 0% 317.45 317.45
2001-01-03 Miércoles 317.65 +0.20 +0.06% 317.65 317.65
2001-01-04 Jueves 317.65 0.00 0% 317.65 317.65
2001-01-05 Viernes 317.75 +0.10 +0.03% 317.75 317.75
2001-01-08 Lunes 318.13 +0.38 +0.12% 318.13 318.13
2001-01-09 Martes 318.16 +0.03 +0.01% 318.16 318.16
2001-01-10 Miércoles 318.32 +0.16 +0.05% 318.32 318.32
2001-01-11 Jueves 318.36 +0.04 +0.01% 318.36 318.36
2001-01-12 Viernes 318.45 +0.09 +0.03% 318.45 318.45
2001-01-15 Lunes 318.45 0.00 0% 318.45 318.45
2001-01-16 Martes 318.62 +0.17 +0.05% 318.62 318.62
2001-01-17 Miércoles 318.64 +0.02 +0.01% 318.64 318.64
2001-01-18 Jueves 318.80 +0.16 +0.05% 318.80 318.80
2001-01-19 Viernes 318.89 +0.09 +0.03% 318.89 318.89
2001-01-22 Lunes 318.92 +0.03 +0.01% 318.92 318.92
2001-01-23 Martes 318.92 0.00 0% 318.92 318.92
2001-01-24 Miércoles 319.09 +0.17 +0.05% 319.09 319.09
2001-01-25 Jueves 319.18 +0.09 +0.03% 319.18 319.18
2001-01-26 Viernes 319.32 +0.14 +0.04% 319.32 319.32
2001-01-29 Lunes 319.32 0.00 0% 319.32 319.32
2001-01-30 Martes 319.46 +0.14 +0.04% 319.46 319.46
2001-01-31 Miércoles 319.46 0.00 0% 319.46 319.46
2001-02-01 Jueves 319.59 +0.13 +0.04% 319.59 319.59
2001-02-02 Viernes 319.69 +0.10 +0.03% 319.69 319.69
2001-02-05 Lunes 319.72 +0.03 +0.01% 319.72 319.72
2001-02-06 Martes 319.80 +0.08 +0.03% 319.80 319.80
2001-02-07 Miércoles 319.85 +0.05 +0.02% 319.85 319.85
2001-02-08 Jueves 319.93 +0.08 +0.03% 319.93 319.93
2001-02-09 Viernes 320.00 +0.07 +0.02% 320.00 320.00
2001-02-12 Lunes 320.14 +0.14 +0.04% 320.14 320.14
2001-02-13 Martes 320.22 +0.08 +0.02% 320.22 320.22
2001-02-14 Miércoles 320.21 -0.01 -0.003% 320.21 320.21
2001-02-15 Jueves 320.38 +0.17 +0.05% 320.38 320.38
2001-02-16 Viernes 320.45 +0.07 +0.02% 320.45 320.45
2001-02-19 Lunes 320.45 0.00 0% 320.45 320.45
2001-02-20 Martes 320.50 +0.05 +0.02% 320.50 320.50
2001-02-21 Miércoles 320.58 +0.08 +0.02% 320.58 320.58
2001-02-22 Jueves 320.58 0.00 0% 320.58 320.58
2001-02-23 Viernes 320.81 +0.23 +0.07% 320.81 320.81
2001-02-26 Lunes 320.85 +0.04 +0.01% 320.85 320.85
2001-02-27 Martes 320.97 +0.12 +0.04% 320.97 320.97
2001-02-28 Miércoles 321.01 +0.04 +0.01% 321.01 321.01
2001-03-01 Jueves 321.14 +0.13 +0.04% 321.14 321.14
2001-03-02 Viernes 321.21 +0.07 +0.02% 321.21 321.21
2001-03-05 Lunes 321.21 0.00 0% 321.21 321.21
2001-03-06 Martes 321.41 +0.20 +0.06% 321.41 321.41
2001-03-07 Miércoles 321.43 +0.02 +0.01% 321.43 321.43
2001-03-08 Jueves 321.54 +0.11 +0.03% 321.54 321.54
2001-03-09 Viernes 321.62 +0.08 +0.02% 321.62 321.62
2001-03-12 Lunes 321.73 +0.11 +0.03% 321.73 321.73
2001-03-13 Martes 321.73 0.00 0% 321.73 321.73
2001-03-14 Miércoles 321.90 +0.17 +0.05% 321.90 321.90
2001-03-15 Jueves 321.99 +0.09 +0.03% 321.99 321.99
2001-03-16 Viernes 322.01 +0.02 +0.01% 322.01 322.01
2001-03-19 Lunes 322.09 +0.08 +0.02% 322.09 322.09
2001-03-20 Martes 322.21 +0.12 +0.04% 322.21 322.21
2001-03-21 Miércoles 322.21 0.00 0% 322.21 322.21
2001-03-22 Jueves 322.40 +0.19 +0.06% 322.40 322.40
2001-03-23 Viernes 322.44 +0.04 +0.01% 322.44 322.44
2001-03-26 Lunes 322.55 +0.11 +0.03% 322.55 322.55
2001-03-27 Martes 322.59 +0.04 +0.01% 322.59 322.59
2001-03-28 Miércoles 322.61 +0.02 +0.01% 322.61 322.61
2001-03-29 Jueves 322.69 +0.08 +0.02% 322.69 322.69
2001-03-30 Viernes 322.79 +0.10 +0.03% 322.79 322.79
2001-04-02 Lunes 322.85 +0.06 +0.02% 322.85 322.85
2001-04-03 Martes 322.93 +0.08 +0.02% 322.93 322.93
2001-04-04 Miércoles 323.02 +0.09 +0.03% 323.02 323.02
2001-04-05 Jueves 323.10 +0.08 +0.02% 323.10 323.10
2001-04-06 Viernes 323.17 +0.07 +0.02% 323.17 323.17
2001-04-09 Lunes 323.26 +0.09 +0.03% 323.26 323.26
2001-04-10 Martes 323.34 +0.08 +0.02% 323.34 323.34
2001-04-11 Miércoles 323.34 0.00 0% 323.34 323.34
2001-04-12 Jueves 323.34 0.00 0% 323.34 323.34
2001-04-13 Viernes 323.34 0.00 0% 323.34 323.34
2001-04-16 Lunes 323.34 0.00 0% 323.34 323.34
2001-04-17 Martes 323.49 +0.15 +0.05% 323.49 323.49
2001-04-18 Miércoles 323.58 +0.09 +0.03% 323.58 323.58
2001-04-19 Jueves 323.58 0.00 0% 323.58 323.58
2001-04-20 Viernes 323.72 +0.14 +0.04% 323.72 323.72
2001-04-23 Lunes 323.80 +0.08 +0.02% 323.80 323.80
2001-04-24 Martes 323.89 +0.09 +0.03% 323.89 323.89
2001-04-25 Miércoles 323.96 +0.07 +0.02% 323.96 323.96
2001-04-26 Jueves 324.00 +0.04 +0.01% 324.00 324.00
2001-04-27 Viernes 324.13 +0.13 +0.04% 324.13 324.13
2001-04-30 Lunes 324.20 +0.07 +0.02% 324.20 324.20
2001-05-01 Martes 324.28 +0.08 +0.02% 324.28 324.28
2001-05-02 Miércoles 324.30 +0.02 +0.01% 324.30 324.30
2001-05-03 Jueves 324.36 +0.06 +0.02% 324.36 324.36
2001-05-04 Viernes 324.43 +0.07 +0.02% 324.43 324.43
2001-05-07 Lunes 324.51 +0.08 +0.02% 324.51 324.51
2001-05-08 Martes 324.60 +0.09 +0.03% 324.60 324.60
2001-05-09 Miércoles 324.68 +0.08 +0.02% 324.68 324.68
2001-05-10 Jueves 324.77 +0.09 +0.03% 324.77 324.77
2001-05-11 Viernes 324.85 +0.08 +0.02% 324.85 324.85
2001-05-14 Lunes 324.94 +0.09 +0.03% 324.94 324.94
2001-05-15 Martes 325.02 +0.08 +0.02% 325.02 325.02
2001-05-16 Miércoles 325.09 +0.07 +0.02% 325.09 325.09
2001-05-17 Jueves 325.18 +0.09 +0.03% 325.18 325.18
2001-05-18 Viernes 325.18 0.00 0% 325.18 325.18
2001-05-21 Lunes 325.33 +0.15 +0.05% 325.33 325.33
2001-05-22 Martes 325.41 +0.08 +0.02% 325.41 325.41
2001-05-23 Miércoles 325.48 +0.07 +0.02% 325.48 325.48
2001-05-24 Jueves 325.57 +0.09 +0.03% 325.57 325.57
2001-05-25 Viernes 325.65 +0.08 +0.02% 325.65 325.65
2001-05-28 Lunes 325.65 0.00 0% 325.65 325.65
2001-05-29 Martes 325.81 +0.16 +0.05% 325.81 325.81
2001-05-30 Miércoles 325.89 +0.08 +0.02% 325.89 325.89
2001-05-31 Jueves 325.96 +0.07 +0.02% 325.96 325.96
2001-06-01 Viernes 326.04 +0.08 +0.02% 326.04 326.04
2001-06-04 Lunes 326.13 +0.09 +0.03% 326.13 326.13
2001-06-05 Martes 326.20 +0.07 +0.02% 326.20 326.20
2001-06-06 Miércoles 326.28 +0.08 +0.02% 326.28 326.28
2001-06-07 Jueves 326.35 +0.07 +0.02% 326.35 326.35
2001-06-08 Viernes 326.44 +0.09 +0.03% 326.44 326.44
2001-06-11 Lunes 326.52 +0.08 +0.02% 326.52 326.52
2001-06-12 Martes 326.59 +0.07 +0.02% 326.59 326.59
2001-06-13 Miércoles 326.59 0.00 0% 326.59 326.59
2001-06-14 Jueves 326.35 -0.24 -0.07% 326.35 326.35
2001-06-15 Viernes 326.35 0.00 0% 326.35 326.35
2001-06-18 Lunes 326.35 0.00 0% 326.35 326.35
2001-06-19 Martes 326.35 0.00 0% 326.35 326.35
2001-06-20 Miércoles 326.35 0.00 0% 326.35 326.35
2001-06-21 Jueves 327.15 +0.80 +0.25% 327.15 327.15
2001-06-22 Viernes 327.24 +0.09 +0.03% 327.24 327.24
2001-06-25 Lunes 327.32 +0.08 +0.02% 327.32 327.32
2001-06-26 Martes 327.41 +0.09 +0.03% 327.41 327.41
2001-06-27 Miércoles 327.50 +0.09 +0.03% 327.50 327.50
2001-06-28 Jueves 327.59 +0.09 +0.03% 327.59 327.59
2001-06-29 Viernes 327.67 +0.08 +0.02% 327.67 327.67
2001-07-02 Lunes 327.67 0.00 0% 327.67 327.67
2001-07-03 Martes 327.86 +0.19 +0.06% 327.86 327.86
2001-07-04 Miércoles 327.81 -0.05 -0.02% 327.81 327.81
2001-07-05 Jueves 328.07 +0.26 +0.08% 328.07 328.07
2001-07-06 Viernes 328.17 +0.10 +0.03% 328.17 328.17
2001-07-09 Lunes 328.27 +0.10 +0.03% 328.27 328.27
2001-07-10 Martes 328.37 +0.10 +0.03% 328.37 328.37
2001-07-11 Miércoles 328.47 +0.10 +0.03% 328.47 328.47
2001-07-12 Jueves 328.57 +0.10 +0.03% 328.57 328.57
2001-07-13 Viernes 328.67 +0.10 +0.03% 328.67 328.67
2001-07-16 Lunes 328.77 +0.10 +0.03% 328.77 328.77
2001-07-17 Martes 328.87 +0.10 +0.03% 328.87 328.87
2001-07-18 Miércoles 328.97 +0.10 +0.03% 328.97 328.97
2001-07-19 Jueves 329.07 +0.10 +0.03% 329.07 329.07
2001-07-20 Viernes 329.17 +0.10 +0.03% 329.17 329.17
2001-07-23 Lunes 329.27 +0.10 +0.03% 329.27 329.27
2001-07-24 Martes 329.27 0.00 0% 329.27 329.27
2001-07-25 Miércoles 329.47 +0.20 +0.06% 329.47 329.47
2001-07-26 Jueves 329.55 +0.08 +0.02% 329.55 329.55
2001-07-27 Viernes 329.57 +0.02 +0.01% 329.57 329.57
2001-07-30 Lunes 329.67 +0.10 +0.03% 329.67 329.67
2001-07-31 Martes 329.75 +0.08 +0.02% 329.75 329.75
2001-08-01 Miércoles 329.87 +0.12 +0.04% 329.87 329.87
2001-08-02 Jueves 329.97 +0.10 +0.03% 329.97 329.97
2001-08-03 Viernes 330.05 +0.08 +0.02% 330.05 330.05
2001-08-06 Lunes 330.07 +0.02 +0.01% 330.07 330.07
2001-08-07 Martes 330.17 +0.10 +0.03% 330.17 330.17
2001-08-08 Miércoles 330.27 +0.10 +0.03% 330.27 330.27
2001-08-09 Jueves 330.37 +0.10 +0.03% 330.37 330.37
2001-08-10 Viernes 330.47 +0.10 +0.03% 330.47 330.47
2001-08-13 Lunes 330.55 +0.08 +0.02% 330.55 330.55
2001-08-14 Martes 330.65 +0.10 +0.03% 330.65 330.65
2001-08-15 Miércoles 330.65 0.00 0% 330.65 330.65
2001-08-16 Jueves 330.65 0.00 0% 330.65 330.65
2001-08-17 Viernes 330.65 0.00 0% 330.65 330.65
2001-08-20 Lunes 330.97 +0.32 +0.10% 330.97 330.97
2001-08-21 Martes 331.07 +0.10 +0.03% 331.07 331.07
2001-08-22 Miércoles 331.17 +0.10 +0.03% 331.17 331.17
2001-08-23 Jueves 331.27 +0.10 +0.03% 331.27 331.27
2001-08-24 Viernes 331.37 +0.10 +0.03% 331.37 331.37
2001-08-27 Lunes 331.47 +0.10 +0.03% 331.47 331.47
2001-08-28 Martes 331.57 +0.10 +0.03% 331.57 331.57
2001-08-29 Miércoles 331.67 +0.10 +0.03% 331.67 331.67
2001-08-30 Jueves 331.77 +0.10 +0.03% 331.77 331.77
2001-08-31 Viernes 331.87 +0.10 +0.03% 331.87 331.87
2001-09-03 Lunes 331.87 0.00 0% 331.87 331.87
2001-09-04 Martes 332.07 +0.20 +0.06% 332.07 332.07
2001-09-05 Miércoles 332.17 +0.10 +0.03% 332.17 332.17
2001-09-06 Jueves 332.27 +0.10 +0.03% 332.27 332.27
2001-09-07 Viernes 332.37 +0.10 +0.03% 332.37 332.37
2001-09-10 Lunes 332.38 +0.01 +0.003% 332.38 332.38
2001-09-11 Martes 332.45 +0.07 +0.02% 332.45 332.45
2001-09-12 Miércoles 332.45 0.00 0% 332.45 332.45
2001-09-13 Jueves 332.45 0.00 0% 332.45 332.45
2001-09-14 Viernes 332.27 -0.18 -0.05% 332.27 332.27
2001-09-17 Lunes 332.27 0.00 0% 332.27 332.27
2001-09-18 Martes 332.27 0.00 0% 332.27 332.27
2001-09-19 Miércoles 333.20 +0.93 +0.28% 333.20 333.20
2001-09-20 Jueves 333.27 +0.07 +0.02% 333.27 333.27
2001-09-21 Viernes 333.37 +0.10 +0.03% 333.37 333.37
2001-09-24 Lunes 333.47 +0.10 +0.03% 333.47 333.47
2001-09-25 Martes 333.57 +0.10 +0.03% 333.57 333.57
2001-09-26 Miércoles 333.67 +0.10 +0.03% 333.67 333.67
2001-09-27 Jueves 333.77 +0.10 +0.03% 333.77 333.77
2001-09-28 Viernes 333.85 +0.08 +0.02% 333.85 333.85
2001-10-01 Lunes 333.98 +0.13 +0.04% 333.98 333.98
2001-10-02 Martes 334.08 +0.10 +0.03% 334.08 334.08
2001-10-03 Miércoles 334.19 +0.11 +0.03% 334.19 334.19
2001-10-04 Jueves 334.29 +0.10 +0.03% 334.29 334.29
2001-10-05 Viernes 333.77 -0.52 -0.16% 333.77 333.77
2001-10-08 Lunes 334.50 +0.73 +0.22% 334.50 334.50
2001-10-09 Martes 334.62 +0.12 +0.04% 334.62 334.62
2001-10-10 Miércoles 334.72 +0.10 +0.03% 334.72 334.72
2001-10-11 Jueves 334.84 +0.12 +0.04% 334.84 334.84
2001-10-12 Viernes 334.97 +0.13 +0.04% 334.97 334.97
2001-10-15 Lunes 335.09 +0.12 +0.04% 335.09 335.09
2001-10-16 Martes 335.15 +0.06 +0.02% 335.15 335.15
2001-10-17 Miércoles 335.21 +0.06 +0.02% 335.21 335.21
2001-10-18 Jueves 335.32 +0.11 +0.03% 335.32 335.32
2001-10-19 Viernes 335.44 +0.12 +0.04% 335.44 335.44
2001-10-22 Lunes 335.57 +0.13 +0.04% 335.57 335.57
2001-10-23 Martes 335.69 +0.12 +0.04% 335.69 335.69
2001-10-24 Miércoles 335.81 +0.12 +0.04% 335.81 335.81
2001-10-25 Jueves 335.91 +0.10 +0.03% 335.91 335.91
2001-10-26 Viernes 336.04 +0.13 +0.04% 336.04 336.04
2001-10-29 Lunes 336.16 +0.12 +0.04% 336.16 336.16
2001-10-30 Martes 336.29 +0.13 +0.04% 336.29 336.29
2001-10-31 Miércoles 336.40 +0.11 +0.03% 336.40 336.40
2001-11-01 Jueves 336.53 +0.13 +0.04% 336.53 336.53
2001-11-02 Viernes 336.66 +0.13 +0.04% 336.66 336.66
2001-11-05 Lunes 336.76 +0.10 +0.03% 336.76 336.76
2001-11-06 Martes 336.90 +0.14 +0.04% 336.90 336.90
2001-11-07 Miércoles 336.90 0.00 0% 336.90 336.90
2001-11-08 Jueves 337.15 +0.25 +0.07% 337.15 337.15
2001-11-09 Viernes 337.26 +0.11 +0.03% 337.26 337.26
2001-11-12 Lunes 337.38 +0.12 +0.04% 337.38 337.38
2001-11-13 Martes 337.48 +0.10 +0.03% 337.48 337.48
2001-11-14 Miércoles 337.60 +0.12 +0.04% 337.60 337.60
2001-11-15 Jueves 337.73 +0.13 +0.04% 337.73 337.73
2001-11-16 Viernes 337.84 +0.11 +0.03% 337.84 337.84
2001-11-19 Lunes 337.90 +0.06 +0.02% 337.90 337.90
2001-11-20 Martes 338.09 +0.19 +0.06% 338.09 338.09
2001-11-21 Miércoles 338.23 +0.14 +0.04% 338.23 338.23
2001-11-22 Jueves 338.23 0.00 0% 338.23 338.23
2001-11-23 Viernes 338.47 +0.24 +0.07% 338.47 338.47
2001-11-26 Lunes 338.58 +0.11 +0.03% 338.58 338.58
2001-11-27 Martes 338.70 +0.12 +0.04% 338.70 338.70
2001-11-28 Miércoles 338.73 +0.03 +0.01% 338.73 338.73
2001-11-29 Jueves 338.83 +0.10 +0.03% 338.83 338.83
2001-11-30 Viernes 339.05 +0.22 +0.06% 339.05 339.05
2001-12-03 Lunes 339.05 0.00 0% 339.05 339.05
2001-12-04 Martes 339.30 +0.25 +0.07% 339.30 339.30
2001-12-05 Miércoles 339.33 +0.03 +0.01% 339.33 339.33
2001-12-06 Jueves 339.43 +0.10 +0.03% 339.43 339.43
2001-12-07 Viernes 339.53 +0.10 +0.03% 339.53 339.53
2001-12-10 Lunes 339.76 +0.23 +0.07% 339.76 339.76
2001-12-11 Martes 339.87 +0.11 +0.03% 339.87 339.87
2001-12-12 Miércoles 339.99 +0.12 +0.04% 339.99 339.99
2001-12-13 Jueves 340.12 +0.13 +0.04% 340.12 340.12
2001-12-14 Viernes 340.20 +0.08 +0.02% 340.20 340.20
2001-12-17 Lunes 340.35 +0.15 +0.04% 340.35 340.35
2001-12-18 Martes 340.48 +0.13 +0.04% 340.48 340.48
2001-12-19 Miércoles 340.60 +0.12 +0.04% 340.60 340.60
2001-12-20 Jueves 340.70 +0.10 +0.03% 340.70 340.70
2001-12-21 Viernes 340.85 +0.15 +0.04% 340.85 340.85
2001-12-24 Lunes 340.95 +0.10 +0.03% 340.95 340.95
2001-12-25 Martes 340.95 0.00 0% 340.95 340.95
2001-12-26 Miércoles 341.05 +0.10 +0.03% 341.05 341.05
2001-12-27 Jueves 341.15 +0.10 +0.03% 341.15 341.15
2001-12-28 Viernes 341.30 +0.15 +0.04% 341.30 341.30
2001-12-31 Lunes 341.30 0.00 0% 341.30 341.30