Valor del dólar en Costa Rica en 2002

Precio cierre ₡378.33
Precio promedio ₡359.59
Precio mínimo ₡341.46
Precio máximo ₡378.33

Al finalizar el 2002 el dólar estadounidense cotizó a 378.33 colones costarricenses. El precio subió 36.87 colones (+10.8%) desde el inicio del año, cuando cotizaba a $341.46. El precio promedio fue de ₡359.59.

En el 2002:

  • El precio mínimo fue de ₡341.46 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₡378.33 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 11 de julio, con una caída del 0.54%.
  • El día más alcista fue el 15 de julio, con un alza del 0.66%.
  • El precio del dólar subió 229 días y bajó 5 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 8 de agosto y el 11 de octubre, completando el período de negociación al alza más largo del año (47 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 341.46 +0.16 +0.05% 341.46 341.46
2002-01-03 Jueves 341.58 +0.12 +0.04% 341.58 341.58
2002-01-04 Viernes 341.69 +0.11 +0.03% 341.69 341.69
2002-01-07 Lunes 341.82 +0.13 +0.04% 341.82 341.82
2002-01-08 Martes 341.93 +0.11 +0.03% 341.93 341.93
2002-01-09 Miércoles 342.05 +0.12 +0.04% 342.05 342.05
2002-01-10 Jueves 342.18 +0.13 +0.04% 342.18 342.18
2002-01-11 Viernes 342.32 +0.14 +0.04% 342.32 342.32
2002-01-14 Lunes 342.45 +0.13 +0.04% 342.45 342.45
2002-01-15 Martes 342.60 +0.15 +0.04% 342.60 342.60
2002-01-16 Miércoles 342.73 +0.13 +0.04% 342.73 342.73
2002-01-17 Jueves 342.88 +0.15 +0.04% 342.88 342.88
2002-01-18 Viernes 343.00 +0.12 +0.03% 343.00 343.00
2002-01-21 Lunes 343.14 +0.14 +0.04% 343.14 343.14
2002-01-22 Martes 343.14 0.00 0% 343.14 343.14
2002-01-23 Miércoles 343.14 0.00 0% 343.14 343.14
2002-01-24 Jueves 343.52 +0.38 +0.11% 343.52 343.52
2002-01-25 Viernes 343.65 +0.13 +0.04% 343.65 343.65
2002-01-28 Lunes 343.80 +0.15 +0.04% 343.80 343.80
2002-01-29 Martes 343.93 +0.13 +0.04% 343.93 343.93
2002-01-30 Miércoles 344.08 +0.15 +0.04% 344.08 344.08
2002-01-31 Jueves 344.21 +0.13 +0.04% 344.21 344.21
2002-02-01 Viernes 344.35 +0.14 +0.04% 344.35 344.35
2002-02-04 Lunes 344.48 +0.13 +0.04% 344.48 344.48
2002-02-05 Martes 344.62 +0.14 +0.04% 344.62 344.62
2002-02-06 Miércoles 344.75 +0.13 +0.04% 344.75 344.75
2002-02-07 Jueves 344.89 +0.14 +0.04% 344.89 344.89
2002-02-08 Viernes 345.04 +0.15 +0.04% 345.04 345.04
2002-02-11 Lunes 345.18 +0.14 +0.04% 345.18 345.18
2002-02-12 Martes 345.33 +0.15 +0.04% 345.33 345.33
2002-02-13 Miércoles 345.50 +0.17 +0.05% 345.50 345.50
2002-02-14 Jueves 345.65 +0.15 +0.04% 345.65 345.65
2002-02-15 Viernes 345.78 +0.13 +0.04% 345.78 345.78
2002-02-18 Lunes 345.92 +0.14 +0.04% 345.92 345.92
2002-02-19 Martes 346.07 +0.15 +0.04% 346.07 346.07
2002-02-20 Miércoles 346.20 +0.13 +0.04% 346.20 346.20
2002-02-21 Jueves 346.34 +0.14 +0.04% 346.34 346.34
2002-02-22 Viernes 346.44 +0.10 +0.03% 346.44 346.44
2002-02-25 Lunes 346.63 +0.19 +0.05% 346.63 346.63
2002-02-26 Martes 346.78 +0.15 +0.04% 346.78 346.78
2002-02-27 Miércoles 346.91 +0.13 +0.04% 346.91 346.91
2002-02-28 Jueves 347.05 +0.14 +0.04% 347.05 347.05
2002-03-01 Viernes 347.05 0.00 0% 347.05 347.05
2002-03-04 Lunes 347.05 0.00 0% 347.05 347.05
2002-03-05 Martes 347.48 +0.43 +0.12% 347.48 347.48
2002-03-06 Miércoles 347.62 +0.14 +0.04% 347.62 347.62
2002-03-07 Jueves 347.77 +0.15 +0.04% 347.77 347.77
2002-03-08 Viernes 347.91 +0.14 +0.04% 347.91 347.91
2002-03-11 Lunes 348.06 +0.15 +0.04% 348.06 348.06
2002-03-12 Martes 348.19 +0.13 +0.04% 348.19 348.19
2002-03-13 Miércoles 348.19 0.00 0% 348.19 348.19
2002-03-14 Jueves 348.19 0.00 0% 348.19 348.19
2002-03-15 Viernes 348.61 +0.42 +0.12% 348.61 348.61
2002-03-18 Lunes 348.74 +0.13 +0.04% 348.74 348.74
2002-03-19 Martes 348.88 +0.14 +0.04% 348.88 348.88
2002-03-20 Miércoles 349.01 +0.13 +0.04% 349.01 349.01
2002-03-21 Jueves 349.16 +0.15 +0.04% 349.16 349.16
2002-03-22 Viernes 349.30 +0.14 +0.04% 349.30 349.30
2002-03-25 Lunes 349.46 +0.16 +0.05% 349.46 349.46
2002-03-26 Martes 349.46 0.00 0% 349.46 349.46
2002-03-27 Miércoles 349.75 +0.29 +0.08% 349.75 349.75
2002-03-28 Jueves 349.75 0.00 0% 349.75 349.75
2002-03-29 Viernes 349.75 0.00 0% 349.75 349.75
2002-04-01 Lunes 349.91 +0.16 +0.05% 349.91 349.91
2002-04-02 Martes 350.05 +0.14 +0.04% 350.05 350.05
2002-04-03 Miércoles 350.21 +0.16 +0.05% 350.21 350.21
2002-04-04 Jueves 350.35 +0.14 +0.04% 350.35 350.35
2002-04-05 Viernes 350.51 +0.16 +0.05% 350.51 350.51
2002-04-08 Lunes 350.66 +0.15 +0.04% 350.66 350.66
2002-04-09 Martes 350.82 +0.16 +0.05% 350.82 350.82
2002-04-10 Miércoles 350.97 +0.15 +0.04% 350.97 350.97
2002-04-11 Jueves 351.13 +0.16 +0.05% 351.13 351.13
2002-04-12 Viernes 351.13 0.00 0% 351.13 351.13
2002-04-15 Lunes 351.27 +0.14 +0.04% 351.27 351.27
2002-04-16 Martes 351.43 +0.16 +0.05% 351.43 351.43
2002-04-17 Miércoles 351.56 +0.13 +0.04% 351.56 351.56
2002-04-18 Jueves 351.72 +0.16 +0.05% 351.72 351.72
2002-04-19 Viernes 351.85 +0.13 +0.04% 351.85 351.85
2002-04-22 Lunes 352.00 +0.15 +0.04% 352.00 352.00
2002-04-23 Martes 352.16 +0.16 +0.05% 352.16 352.16
2002-04-24 Miércoles 352.32 +0.16 +0.05% 352.32 352.32
2002-04-25 Jueves 352.46 +0.14 +0.04% 352.46 352.46
2002-04-26 Viernes 352.62 +0.16 +0.05% 352.62 352.62
2002-04-29 Lunes 352.75 +0.13 +0.04% 352.75 352.75
2002-04-30 Martes 352.93 +0.18 +0.05% 352.93 352.93
2002-05-01 Miércoles 353.08 +0.15 +0.04% 353.08 353.08
2002-05-02 Jueves 353.08 0.00 0% 353.08 353.08
2002-05-03 Viernes 353.23 +0.15 +0.04% 353.23 353.23
2002-05-06 Lunes 353.37 +0.14 +0.04% 353.37 353.37
2002-05-07 Martes 353.52 +0.15 +0.04% 353.52 353.52
2002-05-08 Miércoles 353.66 +0.14 +0.04% 353.66 353.66
2002-05-09 Jueves 353.82 +0.16 +0.05% 353.82 353.82
2002-05-10 Viernes 353.96 +0.14 +0.04% 353.96 353.96
2002-05-13 Lunes 354.11 +0.15 +0.04% 354.11 354.11
2002-05-14 Martes 354.27 +0.16 +0.05% 354.27 354.27
2002-05-15 Miércoles 354.41 +0.14 +0.04% 354.41 354.41
2002-05-16 Jueves 354.57 +0.16 +0.05% 354.57 354.57
2002-05-17 Viernes 354.72 +0.15 +0.04% 354.72 354.72
2002-05-20 Lunes 354.86 +0.14 +0.04% 354.86 354.86
2002-05-21 Martes 355.01 +0.15 +0.04% 355.01 355.01
2002-05-22 Miércoles 355.17 +0.16 +0.05% 355.17 355.17
2002-05-23 Jueves 355.32 +0.15 +0.04% 355.32 355.32
2002-05-24 Viernes 355.48 +0.16 +0.05% 355.48 355.48
2002-05-27 Lunes 355.48 0.00 0% 355.48 355.48
2002-05-28 Martes 355.79 +0.31 +0.09% 355.79 355.79
2002-05-29 Miércoles 355.93 +0.14 +0.04% 355.93 355.93
2002-05-30 Jueves 356.08 +0.15 +0.04% 356.08 356.08
2002-05-31 Viernes 356.24 +0.16 +0.04% 356.24 356.24
2002-06-03 Lunes 356.38 +0.14 +0.04% 356.38 356.38
2002-06-04 Martes 356.52 +0.14 +0.04% 356.52 356.52
2002-06-05 Miércoles 356.67 +0.15 +0.04% 356.67 356.67
2002-06-06 Jueves 356.81 +0.14 +0.04% 356.81 356.81
2002-06-07 Viernes 356.97 +0.16 +0.04% 356.97 356.97
2002-06-10 Lunes 357.12 +0.15 +0.04% 357.12 357.12
2002-06-11 Martes 357.26 +0.14 +0.04% 357.26 357.26
2002-06-12 Miércoles 357.42 +0.16 +0.04% 357.42 357.42
2002-06-13 Jueves 357.57 +0.15 +0.04% 357.57 357.57
2002-06-14 Viernes 357.71 +0.14 +0.04% 357.71 357.71
2002-06-17 Lunes 357.87 +0.16 +0.04% 357.87 357.87
2002-06-18 Martes 358.01 +0.14 +0.04% 358.01 358.01
2002-06-19 Miércoles 358.17 +0.16 +0.04% 358.17 358.17
2002-06-20 Jueves 358.32 +0.15 +0.04% 358.32 358.32
2002-06-21 Viernes 358.48 +0.16 +0.04% 358.48 358.48
2002-06-24 Lunes 358.63 +0.15 +0.04% 358.63 358.63
2002-06-25 Martes 358.75 +0.12 +0.03% 358.75 358.75
2002-06-26 Miércoles 358.48 -0.27 -0.08% 358.48 358.48
2002-06-27 Jueves 358.48 0.00 0% 358.48 358.48
2002-06-28 Viernes 359.24 +0.76 +0.21% 359.24 359.24
2002-07-01 Lunes 358.48 -0.76 -0.21% 358.48 358.48
2002-07-02 Martes 359.35 +0.87 +0.24% 359.35 359.35
2002-07-03 Miércoles 359.65 +0.30 +0.08% 359.65 359.65
2002-07-04 Jueves 359.65 0.00 0% 359.65 359.65
2002-07-05 Viernes 358.48 -1.17 -0.33% 358.48 358.48
2002-07-08 Lunes 360.12 +1.64 +0.46% 360.12 360.12
2002-07-09 Martes 358.48 -1.64 -0.46% 358.48 358.48
2002-07-10 Miércoles 360.41 +1.93 +0.54% 360.41 360.41
2002-07-11 Jueves 358.48 -1.93 -0.54% 358.48 358.48
2002-07-12 Viernes 358.48 0.00 0% 358.48 358.48
2002-07-15 Lunes 360.86 +2.38 +0.66% 360.86 360.86
2002-07-16 Martes 361.01 +0.15 +0.04% 361.01 361.01
2002-07-17 Miércoles 361.15 +0.14 +0.04% 361.15 361.15
2002-07-18 Jueves 361.30 +0.15 +0.04% 361.30 361.30
2002-07-19 Viernes 361.46 +0.16 +0.04% 361.46 361.46
2002-07-22 Lunes 361.60 +0.14 +0.04% 361.60 361.60
2002-07-23 Martes 361.75 +0.15 +0.04% 361.75 361.75
2002-07-24 Miércoles 361.91 +0.16 +0.04% 361.91 361.91
2002-07-25 Jueves 362.06 +0.15 +0.04% 362.06 362.06
2002-07-26 Viernes 362.06 0.00 0% 362.06 362.06
2002-07-29 Lunes 362.22 +0.16 +0.04% 362.22 362.22
2002-07-30 Martes 362.37 +0.15 +0.04% 362.37 362.37
2002-07-31 Miércoles 362.53 +0.16 +0.04% 362.53 362.53
2002-08-01 Jueves 362.68 +0.15 +0.04% 362.68 362.68
2002-08-02 Viernes 362.83 +0.15 +0.04% 362.83 362.83
2002-08-05 Lunes 362.83 0.00 0% 362.83 362.83
2002-08-06 Martes 362.99 +0.16 +0.04% 362.99 362.99
2002-08-07 Miércoles 362.99 0.00 0% 362.99 362.99
2002-08-08 Jueves 363.32 +0.33 +0.09% 363.32 363.32
2002-08-09 Viernes 363.43 +0.11 +0.03% 363.43 363.43
2002-08-12 Lunes 363.58 +0.15 +0.04% 363.58 363.58
2002-08-13 Martes 363.72 +0.14 +0.04% 363.72 363.72
2002-08-14 Miércoles 363.88 +0.16 +0.04% 363.88 363.88
2002-08-15 Jueves 364.03 +0.15 +0.04% 364.03 364.03
2002-08-16 Viernes 364.08 +0.05 +0.01% 364.08 364.08
2002-08-19 Lunes 364.17 +0.09 +0.02% 364.17 364.17
2002-08-20 Martes 364.33 +0.16 +0.04% 364.33 364.33
2002-08-21 Miércoles 364.48 +0.15 +0.04% 364.48 364.48
2002-08-22 Jueves 364.62 +0.14 +0.04% 364.62 364.62
2002-08-23 Viernes 364.78 +0.16 +0.04% 364.78 364.78
2002-08-26 Lunes 364.93 +0.15 +0.04% 364.93 364.93
2002-08-27 Martes 365.09 +0.16 +0.04% 365.09 365.09
2002-08-28 Miércoles 365.23 +0.14 +0.04% 365.23 365.23
2002-08-29 Jueves 365.38 +0.15 +0.04% 365.38 365.38
2002-08-30 Viernes 365.54 +0.16 +0.04% 365.54 365.54
2002-09-02 Lunes 365.68 +0.14 +0.04% 365.68 365.68
2002-09-03 Martes 365.84 +0.16 +0.04% 365.84 365.84
2002-09-04 Miércoles 365.98 +0.14 +0.04% 365.98 365.98
2002-09-05 Jueves 366.14 +0.16 +0.04% 366.14 366.14
2002-09-06 Viernes 366.29 +0.15 +0.04% 366.29 366.29
2002-09-09 Lunes 366.45 +0.16 +0.04% 366.45 366.45
2002-09-10 Martes 366.59 +0.14 +0.04% 366.59 366.59
2002-09-11 Miércoles 366.74 +0.15 +0.04% 366.74 366.74
2002-09-12 Jueves 366.88 +0.14 +0.04% 366.88 366.88
2002-09-13 Viernes 367.03 +0.15 +0.04% 367.03 367.03
2002-09-16 Lunes 367.17 +0.14 +0.04% 367.17 367.17
2002-09-17 Martes 367.33 +0.16 +0.04% 367.33 367.33
2002-09-18 Miércoles 367.47 +0.14 +0.04% 367.47 367.47
2002-09-19 Jueves 367.63 +0.16 +0.04% 367.63 367.63
2002-09-20 Viernes 367.78 +0.15 +0.04% 367.78 367.78
2002-09-23 Lunes 367.92 +0.14 +0.04% 367.92 367.92
2002-09-24 Martes 368.08 +0.16 +0.04% 368.08 368.08
2002-09-25 Miércoles 368.23 +0.15 +0.04% 368.23 368.23
2002-09-26 Jueves 368.39 +0.16 +0.04% 368.39 368.39
2002-09-27 Viernes 368.53 +0.14 +0.04% 368.53 368.53
2002-09-30 Lunes 368.69 +0.16 +0.04% 368.69 368.69
2002-10-01 Martes 368.83 +0.14 +0.04% 368.83 368.83
2002-10-02 Miércoles 368.97 +0.14 +0.04% 368.97 368.97
2002-10-03 Jueves 369.12 +0.15 +0.04% 369.12 369.12
2002-10-04 Viernes 369.26 +0.14 +0.04% 369.26 369.26
2002-10-07 Lunes 369.41 +0.15 +0.04% 369.41 369.41
2002-10-08 Martes 369.57 +0.16 +0.04% 369.57 369.57
2002-10-09 Miércoles 369.71 +0.14 +0.04% 369.71 369.71
2002-10-10 Jueves 369.86 +0.15 +0.04% 369.86 369.86
2002-10-11 Viernes 370.00 +0.14 +0.04% 370.00 370.00
2002-10-14 Lunes 370.00 0.00 0% 370.00 370.00
2002-10-15 Martes 370.29 +0.29 +0.08% 370.29 370.29
2002-10-16 Miércoles 370.45 +0.16 +0.04% 370.45 370.45
2002-10-17 Jueves 370.60 +0.15 +0.04% 370.60 370.60
2002-10-18 Viernes 370.60 0.00 0% 370.60 370.60
2002-10-21 Lunes 370.90 +0.30 +0.08% 370.90 370.90
2002-10-22 Martes 370.90 0.00 0% 370.90 370.90
2002-10-23 Miércoles 371.19 +0.29 +0.08% 371.19 371.19
2002-10-24 Jueves 371.35 +0.16 +0.04% 371.35 371.35
2002-10-25 Viernes 371.50 +0.15 +0.04% 371.50 371.50
2002-10-28 Lunes 371.66 +0.16 +0.04% 371.66 371.66
2002-10-29 Martes 371.81 +0.15 +0.04% 371.81 371.81
2002-10-30 Miércoles 371.97 +0.16 +0.04% 371.97 371.97
2002-10-31 Jueves 372.12 +0.15 +0.04% 372.12 372.12
2002-11-01 Viernes 372.28 +0.16 +0.04% 372.28 372.28
2002-11-04 Lunes 372.42 +0.14 +0.04% 372.42 372.42
2002-11-05 Martes 372.57 +0.15 +0.04% 372.57 372.57
2002-11-06 Miércoles 372.71 +0.14 +0.04% 372.71 372.71
2002-11-07 Jueves 372.86 +0.15 +0.04% 372.86 372.86
2002-11-08 Viernes 373.00 +0.14 +0.04% 373.00 373.00
2002-11-11 Lunes 373.15 +0.15 +0.04% 373.15 373.15
2002-11-12 Martes 373.31 +0.16 +0.04% 373.31 373.31
2002-11-13 Miércoles 373.31 0.00 0% 373.31 373.31
2002-11-14 Jueves 373.60 +0.29 +0.08% 373.60 373.60
2002-11-15 Viernes 373.75 +0.15 +0.04% 373.75 373.75
2002-11-18 Lunes 373.91 +0.16 +0.04% 373.91 373.91
2002-11-19 Martes 374.06 +0.15 +0.04% 374.06 374.06
2002-11-20 Miércoles 374.20 +0.14 +0.04% 374.20 374.20
2002-11-21 Jueves 374.35 +0.15 +0.04% 374.35 374.35
2002-11-22 Viernes 374.51 +0.16 +0.04% 374.51 374.51
2002-11-25 Lunes 374.66 +0.15 +0.04% 374.66 374.66
2002-11-26 Martes 374.82 +0.16 +0.04% 374.82 374.82
2002-11-27 Miércoles 374.98 +0.16 +0.04% 374.98 374.98
2002-11-28 Jueves 374.98 0.00 0% 374.98 374.98
2002-11-29 Viernes 375.30 +0.32 +0.09% 375.30 375.30
2002-12-02 Lunes 375.45 +0.15 +0.04% 375.45 375.45
2002-12-03 Martes 375.59 +0.14 +0.04% 375.59 375.59
2002-12-04 Miércoles 375.76 +0.17 +0.05% 375.76 375.76
2002-12-05 Jueves 375.92 +0.16 +0.04% 375.92 375.92
2002-12-06 Viernes 376.07 +0.15 +0.04% 376.07 376.07
2002-12-09 Lunes 376.23 +0.16 +0.04% 376.23 376.23
2002-12-10 Martes 376.40 +0.17 +0.05% 376.40 376.40
2002-12-11 Miércoles 376.56 +0.16 +0.04% 376.56 376.56
2002-12-12 Jueves 376.73 +0.17 +0.05% 376.73 376.73
2002-12-13 Viernes 376.89 +0.16 +0.04% 376.89 376.89
2002-12-16 Lunes 377.06 +0.17 +0.05% 377.06 377.06
2002-12-17 Martes 377.22 +0.16 +0.04% 377.22 377.22
2002-12-18 Miércoles 377.37 +0.15 +0.04% 377.37 377.37
2002-12-19 Jueves 377.55 +0.18 +0.05% 377.55 377.55
2002-12-20 Viernes 377.70 +0.15 +0.04% 377.70 377.70
2002-12-23 Lunes 377.86 +0.16 +0.04% 377.86 377.86
2002-12-24 Martes 378.00 +0.14 +0.04% 378.00 378.00
2002-12-25 Miércoles 378.00 0.00 0% 378.00 378.00
2002-12-26 Jueves 378.17 +0.17 +0.04% 378.17 378.17
2002-12-27 Viernes 378.33 +0.16 +0.04% 378.33 378.33
2002-12-30 Lunes 378.33 0.00 0% 378.33 378.33
2002-12-31 Martes 378.33 0.00 0% 378.33 378.33