Valor del dólar en Costa Rica en 2003

Precio cierre ₡418.17
Precio promedio ₡398.47
Precio mínimo ₡378.33
Precio máximo ₡418.17

Al finalizar el 2003 el dólar estadounidense cotizó a 418.17 colones costarricenses. El precio subió 39.84 colones (+10.53%) desde el inicio del año, cuando cotizaba a $378.33. El precio promedio fue de ₡398.47.

En el 2003:

  • El precio mínimo fue de ₡378.33 y se alcanzó el 1 de enero.
  • El precio máximo fue de ₡418.17 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 7 de abril, con una caída del 0.15%.
  • El día más alcista fue el 8 de abril, con un alza del 0.3%.
  • El precio del dólar subió 238 días y bajó 1 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 de septiembre y el 31 de octubre, completando el período de negociación al alza más largo del año (39 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 378.33 0.00 0% 378.33 378.33
2003-01-02 Jueves 378.50 +0.17 +0.04% 378.50 378.50
2003-01-03 Viernes 378.66 +0.16 +0.04% 378.66 378.66
2003-01-06 Lunes 378.81 +0.15 +0.04% 378.81 378.81
2003-01-07 Martes 378.97 +0.16 +0.04% 378.97 378.97
2003-01-08 Miércoles 379.14 +0.17 +0.04% 379.14 379.14
2003-01-09 Jueves 379.30 +0.16 +0.04% 379.30 379.30
2003-01-10 Viernes 379.45 +0.15 +0.04% 379.45 379.45
2003-01-13 Lunes 379.61 +0.16 +0.04% 379.61 379.61
2003-01-14 Martes 379.78 +0.17 +0.04% 379.78 379.78
2003-01-15 Miércoles 379.93 +0.15 +0.04% 379.93 379.93
2003-01-16 Jueves 380.10 +0.17 +0.04% 380.10 380.10
2003-01-17 Viernes 380.26 +0.16 +0.04% 380.26 380.26
2003-01-20 Lunes 380.43 +0.17 +0.04% 380.43 380.43
2003-01-21 Martes 380.59 +0.16 +0.04% 380.59 380.59
2003-01-22 Miércoles 380.73 +0.14 +0.04% 380.73 380.73
2003-01-23 Jueves 380.90 +0.17 +0.04% 380.90 380.90
2003-01-24 Viernes 381.04 +0.14 +0.04% 381.04 381.04
2003-01-27 Lunes 381.21 +0.17 +0.04% 381.21 381.21
2003-01-28 Martes 381.37 +0.16 +0.04% 381.37 381.37
2003-01-29 Miércoles 381.54 +0.17 +0.04% 381.54 381.54
2003-01-30 Jueves 381.70 +0.16 +0.04% 381.70 381.70
2003-01-31 Viernes 381.86 +0.16 +0.04% 381.86 381.86
2003-02-03 Lunes 382.00 +0.14 +0.04% 382.00 382.00
2003-02-04 Martes 382.17 +0.17 +0.04% 382.17 382.17
2003-02-05 Miércoles 382.32 +0.15 +0.04% 382.32 382.32
2003-02-06 Jueves 382.48 +0.16 +0.04% 382.48 382.48
2003-02-07 Viernes 382.65 +0.17 +0.04% 382.65 382.65
2003-02-10 Lunes 382.80 +0.15 +0.04% 382.80 382.80
2003-02-11 Martes 382.97 +0.17 +0.04% 382.97 382.97
2003-02-12 Miércoles 383.11 +0.14 +0.04% 383.11 383.11
2003-02-13 Jueves 383.15 +0.04 +0.01% 383.15 383.15
2003-02-14 Viernes 383.15 0.00 0% 383.15 383.15
2003-02-17 Lunes 383.15 0.00 0% 383.15 383.15
2003-02-18 Martes 383.75 +0.60 +0.16% 383.75 383.75
2003-02-19 Miércoles 383.92 +0.17 +0.04% 383.92 383.92
2003-02-20 Jueves 384.08 +0.16 +0.04% 384.08 384.08
2003-02-21 Viernes 384.23 +0.15 +0.04% 384.23 384.23
2003-02-24 Lunes 384.40 +0.17 +0.04% 384.40 384.40
2003-02-25 Martes 384.57 +0.17 +0.04% 384.57 384.57
2003-02-26 Miércoles 384.72 +0.15 +0.04% 384.72 384.72
2003-02-27 Jueves 384.88 +0.16 +0.04% 384.88 384.88
2003-02-28 Viernes 385.05 +0.17 +0.04% 385.05 385.05
2003-03-03 Lunes 385.20 +0.15 +0.04% 385.20 385.20
2003-03-04 Martes 385.36 +0.16 +0.04% 385.36 385.36
2003-03-05 Miércoles 385.53 +0.17 +0.04% 385.53 385.53
2003-03-06 Jueves 385.69 +0.16 +0.04% 385.69 385.69
2003-03-07 Viernes 385.84 +0.15 +0.04% 385.84 385.84
2003-03-10 Lunes 386.00 +0.16 +0.04% 386.00 386.00
2003-03-11 Martes 386.16 +0.16 +0.04% 386.16 386.16
2003-03-12 Miércoles 386.32 +0.16 +0.04% 386.32 386.32
2003-03-13 Jueves 386.47 +0.15 +0.04% 386.47 386.47
2003-03-14 Viernes 386.62 +0.15 +0.04% 386.62 386.62
2003-03-17 Lunes 386.80 +0.18 +0.05% 386.80 386.80
2003-03-18 Martes 386.97 +0.17 +0.04% 386.97 386.97
2003-03-19 Miércoles 387.11 +0.14 +0.04% 387.11 387.11
2003-03-20 Jueves 387.27 +0.16 +0.04% 387.27 387.27
2003-03-21 Viernes 387.44 +0.17 +0.04% 387.44 387.44
2003-03-24 Lunes 387.60 +0.16 +0.04% 387.60 387.60
2003-03-25 Martes 387.77 +0.17 +0.04% 387.77 387.77
2003-03-26 Miércoles 387.91 +0.14 +0.04% 387.91 387.91
2003-03-27 Jueves 387.91 0.00 0% 387.91 387.91
2003-03-28 Viernes 388.21 +0.30 +0.08% 388.21 388.21
2003-03-31 Lunes 388.39 +0.18 +0.05% 388.39 388.39
2003-04-01 Martes 388.45 +0.06 +0.02% 388.45 388.45
2003-04-02 Miércoles 388.72 +0.27 +0.07% 388.72 388.72
2003-04-03 Jueves 388.72 0.00 0% 388.72 388.72
2003-04-04 Viernes 388.78 +0.06 +0.02% 388.78 388.78
2003-04-07 Lunes 388.20 -0.58 -0.15% 388.20 388.20
2003-04-08 Martes 389.37 +1.17 +0.30% 389.37 389.37
2003-04-09 Miércoles 389.54 +0.17 +0.04% 389.54 389.54
2003-04-10 Jueves 389.69 +0.15 +0.04% 389.69 389.69
2003-04-11 Viernes 389.86 +0.17 +0.04% 389.86 389.86
2003-04-14 Lunes 389.86 0.00 0% 389.86 389.86
2003-04-15 Martes 389.99 +0.13 +0.03% 389.99 389.99
2003-04-16 Miércoles 390.15 +0.16 +0.04% 390.15 390.15
2003-04-17 Jueves 390.15 0.00 0% 390.15 390.15
2003-04-18 Viernes 390.15 0.00 0% 390.15 390.15
2003-04-21 Lunes 390.33 +0.18 +0.05% 390.33 390.33
2003-04-22 Martes 390.47 +0.14 +0.04% 390.47 390.47
2003-04-23 Miércoles 390.64 +0.17 +0.04% 390.64 390.64
2003-04-24 Jueves 390.80 +0.16 +0.04% 390.80 390.80
2003-04-25 Viernes 390.97 +0.17 +0.04% 390.97 390.97
2003-04-28 Lunes 391.12 +0.15 +0.04% 391.12 391.12
2003-04-29 Martes 391.29 +0.17 +0.04% 391.29 391.29
2003-04-30 Miércoles 391.45 +0.16 +0.04% 391.45 391.45
2003-05-01 Jueves 391.60 +0.15 +0.04% 391.60 391.60
2003-05-02 Viernes 391.60 0.00 0% 391.60 391.60
2003-05-05 Lunes 391.77 +0.17 +0.04% 391.77 391.77
2003-05-06 Martes 391.94 +0.17 +0.04% 391.94 391.94
2003-05-07 Miércoles 392.10 +0.16 +0.04% 392.10 392.10
2003-05-08 Jueves 392.25 +0.15 +0.04% 392.25 392.25
2003-05-09 Viernes 392.41 +0.16 +0.04% 392.41 392.41
2003-05-12 Lunes 392.58 +0.17 +0.04% 392.58 392.58
2003-05-13 Martes 392.73 +0.15 +0.04% 392.73 392.73
2003-05-14 Miércoles 392.89 +0.16 +0.04% 392.89 392.89
2003-05-15 Jueves 393.04 +0.15 +0.04% 393.04 393.04
2003-05-16 Viernes 393.21 +0.17 +0.04% 393.21 393.21
2003-05-19 Lunes 393.36 +0.15 +0.04% 393.36 393.36
2003-05-20 Martes 393.50 +0.14 +0.04% 393.50 393.50
2003-05-21 Miércoles 393.67 +0.17 +0.04% 393.67 393.67
2003-05-22 Jueves 393.82 +0.15 +0.04% 393.82 393.82
2003-05-23 Viernes 393.99 +0.17 +0.04% 393.99 393.99
2003-05-26 Lunes 393.99 0.00 0% 393.99 393.99
2003-05-27 Martes 394.15 +0.16 +0.04% 394.15 394.15
2003-05-28 Miércoles 394.40 +0.25 +0.06% 394.40 394.40
2003-05-29 Jueves 394.64 +0.24 +0.06% 394.64 394.64
2003-05-30 Viernes 394.79 +0.15 +0.04% 394.79 394.79
2003-06-02 Lunes 394.96 +0.17 +0.04% 394.96 394.96
2003-06-03 Martes 395.13 +0.17 +0.04% 395.13 395.13
2003-06-04 Miércoles 395.29 +0.16 +0.04% 395.29 395.29
2003-06-05 Jueves 395.46 +0.17 +0.04% 395.46 395.46
2003-06-06 Viernes 395.61 +0.15 +0.04% 395.61 395.61
2003-06-09 Lunes 395.78 +0.17 +0.04% 395.78 395.78
2003-06-10 Martes 395.92 +0.14 +0.04% 395.92 395.92
2003-06-11 Miércoles 395.92 0.00 0% 395.92 395.92
2003-06-12 Jueves 396.24 +0.32 +0.08% 396.24 396.24
2003-06-13 Viernes 396.40 +0.16 +0.04% 396.40 396.40
2003-06-16 Lunes 396.55 +0.15 +0.04% 396.55 396.55
2003-06-17 Martes 396.70 +0.15 +0.04% 396.70 396.70
2003-06-18 Miércoles 396.86 +0.16 +0.04% 396.86 396.86
2003-06-19 Jueves 397.03 +0.17 +0.04% 397.03 397.03
2003-06-20 Viernes 397.19 +0.16 +0.04% 397.19 397.19
2003-06-23 Lunes 397.34 +0.15 +0.04% 397.34 397.34
2003-06-24 Martes 397.51 +0.17 +0.04% 397.51 397.51
2003-06-25 Miércoles 397.67 +0.16 +0.04% 397.67 397.67
2003-06-26 Jueves 397.84 +0.17 +0.04% 397.84 397.84
2003-06-27 Viernes 398.00 +0.16 +0.04% 398.00 398.00
2003-06-30 Lunes 398.15 +0.15 +0.04% 398.15 398.15
2003-07-01 Martes 398.32 +0.17 +0.04% 398.32 398.32
2003-07-02 Miércoles 398.49 +0.17 +0.04% 398.49 398.49
2003-07-03 Jueves 398.65 +0.16 +0.04% 398.65 398.65
2003-07-04 Viernes 398.65 0.00 0% 398.65 398.65
2003-07-07 Lunes 398.99 +0.34 +0.09% 398.99 398.99
2003-07-08 Martes 399.16 +0.17 +0.04% 399.16 399.16
2003-07-09 Miércoles 399.30 +0.14 +0.04% 399.30 399.30
2003-07-10 Jueves 399.45 +0.15 +0.04% 399.45 399.45
2003-07-11 Viernes 399.62 +0.17 +0.04% 399.62 399.62
2003-07-14 Lunes 399.77 +0.15 +0.04% 399.77 399.77
2003-07-15 Martes 399.94 +0.17 +0.04% 399.94 399.94
2003-07-16 Miércoles 400.10 +0.16 +0.04% 400.10 400.10
2003-07-17 Jueves 400.25 +0.15 +0.04% 400.25 400.25
2003-07-18 Viernes 400.42 +0.17 +0.04% 400.42 400.42
2003-07-21 Lunes 400.55 +0.13 +0.03% 400.55 400.55
2003-07-22 Martes 400.74 +0.19 +0.05% 400.74 400.74
2003-07-23 Miércoles 400.87 +0.13 +0.03% 400.87 400.87
2003-07-24 Jueves 401.05 +0.18 +0.04% 401.05 401.05
2003-07-25 Viernes 401.20 +0.15 +0.04% 401.20 401.20
2003-07-28 Lunes 401.25 +0.05 +0.01% 401.25 401.25
2003-07-29 Martes 401.39 +0.14 +0.03% 401.39 401.39
2003-07-30 Miércoles 401.54 +0.15 +0.04% 401.54 401.54
2003-07-31 Jueves 401.68 +0.14 +0.03% 401.68 401.68
2003-08-01 Viernes 401.84 +0.16 +0.04% 401.84 401.84
2003-08-04 Lunes 401.84 0.00 0% 401.84 401.84
2003-08-05 Martes 402.16 +0.32 +0.08% 402.16 402.16
2003-08-06 Miércoles 402.31 +0.15 +0.04% 402.31 402.31
2003-08-07 Jueves 402.48 +0.17 +0.04% 402.48 402.48
2003-08-08 Viernes 402.64 +0.16 +0.04% 402.64 402.64
2003-08-11 Lunes 402.81 +0.17 +0.04% 402.81 402.81
2003-08-12 Martes 402.95 +0.14 +0.03% 402.95 402.95
2003-08-13 Miércoles 403.12 +0.17 +0.04% 403.12 403.12
2003-08-14 Jueves 403.28 +0.16 +0.04% 403.28 403.28
2003-08-15 Viernes 403.43 +0.15 +0.04% 403.43 403.43
2003-08-18 Lunes 403.43 0.00 0% 403.43 403.43
2003-08-19 Martes 403.58 +0.15 +0.04% 403.58 403.58
2003-08-20 Miércoles 403.74 +0.16 +0.04% 403.74 403.74
2003-08-21 Jueves 403.91 +0.17 +0.04% 403.91 403.91
2003-08-22 Viernes 404.05 +0.14 +0.03% 404.05 404.05
2003-08-25 Lunes 404.22 +0.17 +0.04% 404.22 404.22
2003-08-26 Martes 404.39 +0.17 +0.04% 404.39 404.39
2003-08-27 Miércoles 404.55 +0.16 +0.04% 404.55 404.55
2003-08-28 Jueves 404.72 +0.17 +0.04% 404.72 404.72
2003-08-29 Viernes 404.87 +0.15 +0.04% 404.87 404.87
2003-09-01 Lunes 405.04 +0.17 +0.04% 405.04 405.04
2003-09-02 Martes 405.18 +0.14 +0.03% 405.18 405.18
2003-09-03 Miércoles 405.34 +0.16 +0.04% 405.34 405.34
2003-09-04 Jueves 405.49 +0.15 +0.04% 405.49 405.49
2003-09-05 Viernes 405.66 +0.17 +0.04% 405.66 405.66
2003-09-08 Lunes 405.66 0.00 0% 405.66 405.66
2003-09-09 Martes 405.96 +0.30 +0.07% 405.96 405.96
2003-09-10 Miércoles 406.13 +0.17 +0.04% 406.13 406.13
2003-09-11 Jueves 406.27 +0.14 +0.03% 406.27 406.27
2003-09-12 Viernes 406.32 +0.05 +0.01% 406.32 406.32
2003-09-15 Lunes 406.60 +0.28 +0.07% 406.60 406.60
2003-09-16 Martes 406.62 +0.02 +0.005% 406.62 406.62
2003-09-17 Miércoles 406.75 +0.13 +0.03% 406.75 406.75
2003-09-18 Jueves 406.92 +0.17 +0.04% 406.92 406.92
2003-09-19 Viernes 407.07 +0.15 +0.04% 407.07 407.07
2003-09-22 Lunes 407.24 +0.17 +0.04% 407.24 407.24
2003-09-23 Martes 407.40 +0.16 +0.04% 407.40 407.40
2003-09-24 Miércoles 407.50 +0.10 +0.02% 407.50 407.50
2003-09-25 Jueves 407.72 +0.22 +0.05% 407.72 407.72
2003-09-26 Viernes 407.90 +0.18 +0.04% 407.90 407.90
2003-09-29 Lunes 408.07 +0.17 +0.04% 408.07 408.07
2003-09-30 Martes 408.23 +0.16 +0.04% 408.23 408.23
2003-10-01 Miércoles 408.40 +0.17 +0.04% 408.40 408.40
2003-10-02 Jueves 408.57 +0.17 +0.04% 408.57 408.57
2003-10-03 Viernes 408.73 +0.16 +0.04% 408.73 408.73
2003-10-06 Lunes 408.88 +0.15 +0.04% 408.88 408.88
2003-10-07 Martes 409.04 +0.16 +0.04% 409.04 409.04
2003-10-08 Miércoles 409.19 +0.15 +0.04% 409.19 409.19
2003-10-09 Jueves 409.33 +0.14 +0.03% 409.33 409.33
2003-10-10 Viernes 409.48 +0.15 +0.04% 409.48 409.48
2003-10-13 Lunes 409.65 +0.17 +0.04% 409.65 409.65
2003-10-14 Martes 409.83 +0.18 +0.04% 409.83 409.83
2003-10-15 Miércoles 409.98 +0.15 +0.04% 409.98 409.98
2003-10-16 Jueves 410.14 +0.16 +0.04% 410.14 410.14
2003-10-17 Viernes 410.31 +0.17 +0.04% 410.31 410.31
2003-10-20 Lunes 410.45 +0.14 +0.03% 410.45 410.45
2003-10-21 Martes 410.62 +0.17 +0.04% 410.62 410.62
2003-10-22 Miércoles 410.78 +0.16 +0.04% 410.78 410.78
2003-10-23 Jueves 410.92 +0.14 +0.03% 410.92 410.92
2003-10-24 Viernes 411.10 +0.18 +0.04% 411.10 411.10
2003-10-27 Lunes 411.27 +0.17 +0.04% 411.27 411.27
2003-10-28 Martes 411.41 +0.14 +0.03% 411.41 411.41
2003-10-29 Miércoles 411.58 +0.17 +0.04% 411.58 411.58
2003-10-30 Jueves 411.73 +0.15 +0.04% 411.73 411.73
2003-10-31 Viernes 411.87 +0.14 +0.03% 411.87 411.87
2003-11-03 Lunes 411.87 0.00 0% 411.87 411.87
2003-11-04 Martes 412.25 +0.38 +0.09% 412.25 412.25
2003-11-05 Miércoles 412.41 +0.16 +0.04% 412.41 412.41
2003-11-06 Jueves 412.50 +0.09 +0.02% 412.50 412.50
2003-11-07 Viernes 412.73 +0.23 +0.06% 412.73 412.73
2003-11-10 Lunes 412.89 +0.16 +0.04% 412.89 412.89
2003-11-11 Martes 413.06 +0.17 +0.04% 413.06 413.06
2003-11-12 Miércoles 413.24 +0.18 +0.04% 413.24 413.24
2003-11-13 Jueves 413.40 +0.16 +0.04% 413.40 413.40
2003-11-14 Viernes 413.55 +0.15 +0.04% 413.55 413.55
2003-11-17 Lunes 413.71 +0.16 +0.04% 413.71 413.71
2003-11-18 Martes 413.86 +0.15 +0.04% 413.86 413.86
2003-11-19 Miércoles 414.02 +0.16 +0.04% 414.02 414.02
2003-11-20 Jueves 414.16 +0.14 +0.03% 414.16 414.16
2003-11-21 Viernes 414.32 +0.16 +0.04% 414.32 414.32
2003-11-24 Lunes 414.47 +0.15 +0.04% 414.47 414.47
2003-11-25 Martes 414.63 +0.16 +0.04% 414.63 414.63
2003-11-26 Miércoles 414.80 +0.17 +0.04% 414.80 414.80
2003-11-27 Jueves 414.80 0.00 0% 414.80 414.80
2003-11-28 Viernes 414.96 +0.16 +0.04% 414.96 414.96
2003-12-01 Lunes 415.28 +0.32 +0.08% 415.28 415.28
2003-12-02 Martes 415.43 +0.15 +0.04% 415.43 415.43
2003-12-03 Miércoles 415.60 +0.17 +0.04% 415.60 415.60
2003-12-04 Jueves 415.78 +0.18 +0.04% 415.78 415.78
2003-12-05 Viernes 415.94 +0.16 +0.04% 415.94 415.94
2003-12-08 Lunes 416.11 +0.17 +0.04% 416.11 416.11
2003-12-09 Martes 416.27 +0.16 +0.04% 416.27 416.27
2003-12-10 Miércoles 416.41 +0.14 +0.03% 416.41 416.41
2003-12-11 Jueves 416.58 +0.17 +0.04% 416.58 416.58
2003-12-12 Viernes 416.73 +0.15 +0.04% 416.73 416.73
2003-12-15 Lunes 416.75 +0.02 +0.005% 416.75 416.75
2003-12-16 Martes 416.75 0.00 0% 416.75 416.75
2003-12-17 Miércoles 417.20 +0.45 +0.11% 417.20 417.20
2003-12-18 Jueves 417.35 +0.15 +0.04% 417.35 417.35
2003-12-19 Viernes 417.49 +0.14 +0.03% 417.49 417.49
2003-12-22 Lunes 417.66 +0.17 +0.04% 417.66 417.66
2003-12-23 Martes 417.84 +0.18 +0.04% 417.84 417.84
2003-12-24 Miércoles 418.00 +0.16 +0.04% 418.00 418.00
2003-12-25 Jueves 418.00 0.00 0% 418.00 418.00
2003-12-26 Viernes 418.17 +0.17 +0.04% 418.17 418.17
2003-12-29 Lunes 418.17 0.00 0% 418.17 418.17
2003-12-30 Martes 418.17 0.00 0% 418.17 418.17
2003-12-31 Miércoles 418.17 0.00 0% 418.17 418.17